近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中航电测(300114)今日涨幅为-0.10%，平均成交的价格为：10.56，其中成交最活跃的的价格为：10.66、10.65、10.67，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.66 | 15.42万 | 4.11% | 8.54万 | 2.28% |
| 10.65 | 10.39万 | 2.77% | 13.17万 | 3.51% |
| 10.67 | 8.54万 | 2.28% | 4.11万 | 1.1% |
| 10.68 | 3.94万 | 1.05% | 800 | 0.02% |
| 10.69 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 9.56万 | 637.33 | 8.11万 | 540.55 |
| 70-100 | 5.41万 | 540.6 | 11.88万 | 1188.25 |
| 200-300 | 7.41万 | 247 | 4万 | 133.33 |
| 150-200 | 5.06万 | 253 | 4.51万 | 225.5 |
| 300-500 | 3.41万 | 68.2 | 3.77万 | 75.4 |
中航电测(300114)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中航电测(300114)价格支撑位：9.77，压力位：10.85，5日均价：10.6，20日均价：10.43，60日均价：10.49，当前价格：10.51。在近60交易日内：区间涨跌幅：-13.5%，区间振幅：27.98%；沪深300涨跌幅：-9.48%，区间换手率：0.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300114 | 49.65 | 48.79 | 48.82 | 48.88 | -0.63% | 11.35 | -- |
| 2023-05-18 | 300114 | 49.77 | 48.47 | 48.53 | 49.19 | 0.39% | 14.4 | -- |
| 2023-05-17 | 300114 | 49.75 | 48.11 | 48.57 | 49 | 1.2% | 14.36 | -- |
| 2023-05-16 | 300114 | 49.28 | 48.21 | 48.8 | 48.42 | -1.26% | 11.6 | -- |
| 2023-05-15 | 300114 | 49.48 | 47.85 | 48 | 49.04 | 1.74% | 13.78 | -- |
| 2023-05-12 | 300114 | 50.12 | 48.17 | 49.31 | 48.2 | -3.02% | 17.49 | -- |
| 2023-05-11 | 300114 | 50.66 | 48.88 | 49.6 | 49.7 | -0.16% | 16.59 | -- |
| 2023-05-10 | 300114 | 51.25 | 49.54 | 51 | 49.78 | -4.54% | 28.03 | 卖点 |
| 2023-05-09 | 300114 | 55.31 | 50.81 | 51.3 | 52.15 | 0.99% | 48.35 | -- |
| 2023-05-08 | 300114 | 53.19 | 50.41 | 50.5 | 51.64 | 2.22% | 34.67 | -- |
| 2023-05-05 | 300114 | 52.3 | 47.7 | 48.93 | 50.52 | 3.29% | 34.34 | 买点 |
| 2023-05-04 | 300114 | 50.65 | 48.38 | 50.29 | 48.91 | -4.81% | 25.08 | 卖点 |
| 2023-04-28 | 300114 | 52.32 | 48.6 | 48.75 | 51.38 | 5.07% | 30.71 | 买点 |
| 2023-04-27 | 300114 | 51.25 | 48.51 | 50.61 | 48.9 | -4.17% | 25.69 | 卖点 |
| 2023-04-26 | 300114 | 51.74 | 46.35 | 46.36 | 51.03 | 8.92% | 35.27 | 买点 |
| 2023-04-25 | 300114 | 47.5 | 45.51 | 47.07 | 46.85 | -0.47% | 16.59 | -- |
| 2023-04-24 | 300114 | 48.38 | 46.68 | 48.01 | 47.07 | -3.55% | 22.19 | -- |
| 2023-04-21 | 300114 | 50.4 | 47.71 | 47.75 | 48.8 | 1.69% | 29.46 | -- |
| 2023-04-20 | 300114 | 49.84 | 47.92 | 49.32 | 47.99 | -3.58% | 24.05 | -- |
| 2023-04-19 | 300114 | 50.83 | 49.19 | 50.4 | 49.77 | -0.96% | 20.22 | -- |
| 2023-04-18 | 300114 | 50.5 | 49 | 49.33 | 50.25 | 1.82% | 18.76 | -- |
| 2023-04-17 | 300114 | 50.46 | 48.29 | 49.03 | 49.35 | -0.22% | 19.14 | -- |
| 2023-04-14 | 300114 | 49.96 | 48.75 | 49.01 | 49.46 | 0.53% | 16.06 | -- |
| 2023-04-13 | 300114 | 50.88 | 49.2 | 49.3 | 49.2 | -0.99% | 18.87 | -- |
| 2023-04-12 | 300114 | 50.19 | 49.15 | 49.85 | 49.69 | 0.38% | 16.02 | -- |
| 2023-04-11 | 300114 | 50.18 | 48.77 | 50.05 | 49.5 | -1.59% | 20.39 | -- |
| 2023-04-10 | 300114 | 52.14 | 50 | 50.58 | 50.3 | -0.53% | 25.07 | -- |
| 2023-04-07 | 300114 | 53.13 | 50.52 | 52.88 | 50.57 | -4.37% | 29.72 | 卖点 |
| 2023-04-06 | 300114 | 54.16 | 51.31 | 52.2 | 52.88 | -0.11% | 37.29 | -- |
| 2023-04-04 | 300114 | 53.19 | 48.5 | 49.5 | 52.94 | 6.52% | 50.82 | 买点 |
| 2023-04-03 | 300114 | 50.15 | 49.18 | 49.51 | 49.7 | -0.54% | 26.77 | -- |
| 2023-03-31 | 300114 | 50.33 | 49.27 | 49.66 | 49.97 | 0.54% | 21.77 | -- |
| 2023-03-30 | 300114 | 51.84 | 49.7 | 51.45 | 49.7 | -2.38% | 26.83 | -- |
| 2023-03-29 | 300114 | 52.08 | 50.03 | 51.85 | 50.91 | -3.74% | 38.26 | 卖点 |
| 2023-03-28 | 300114 | 56.88 | 52.77 | 55.07 | 52.89 | -4.77% | 44.44 | -- |
| 2023-03-27 | 300114 | 56.25 | 52.06 | 54.6 | 55.54 | 2.57% | 54.27 | -- |
| 2023-03-24 | 300114 | 54.44 | 51.02 | 51.03 | 54.15 | 4.92% | 51.09 | -- |
| 2023-03-23 | 300114 | 52.3 | 47.8 | 48.21 | 51.61 | 5.98% | 47.15 | 买点 |
| 2023-03-22 | 300114 | 50.55 | 47.88 | 50.25 | 48.7 | -3.33% | 43.07 | -- |
| 2023-03-21 | 300114 | 52.2 | 49.39 | 49.68 | 50.38 | 3.03% | 52.64 | -- |
| 2023-03-20 | 300114 | 49.5 | 47.28 | 47.81 | 48.9 | 1.41% | 29.59 | -- |
| 2023-03-17 | 300114 | 49.24 | 47.6 | 48.72 | 48.22 | -0.43% | 34.1 | -- |
| 2023-03-16 | 300114 | 51.15 | 48 | 51 | 48.43 | -6.22% | 52.84 | -- |
| 2023-03-15 | 300114 | 52 | 50.04 | 51.33 | 51.64 | 0.86% | 29.25 | -- |
| 2023-03-14 | 300114 | 53.3 | 50.7 | 53 | 51.2 | -3.36% | 40.59 | -- |
| 2023-03-13 | 300114 | 54.96 | 51.5 | 51.5 | 52.98 | -0.41% | 51.23 | -- |
| 2023-03-10 | 300114 | 64.88 | 52.59 | 61.72 | 53.2 | -14.69% | 92.55 | 卖点 |
| 2023-03-09 | 300114 | 63.88 | 61.5 | 62.95 | 62.36 | -1.8% | 39.52 | -- |
| 2023-03-08 | 300114 | 64.66 | 58.72 | 59.5 | 63.5 | 6.37% | 61.11 | -- |
| 2023-03-07 | 300114 | 62.38 | 58.53 | 59.3 | 59.7 | -1.34% | 55.93 | -- |
| 2023-03-06 | 300114 | 62.58 | 53.13 | 54.55 | 60.51 | 13.87% | 78.16 | -- |
| 2023-03-03 | 300114 | 55.12 | 52.7 | 54.8 | 53.14 | -2.17% | 41.09 | -- |
| 2023-03-02 | 300114 | 54.6 | 51.08 | 51.9 | 54.32 | 3.7% | 54.27 | 买点 |
| 2023-03-01 | 300114 | 54.99 | 51.58 | 51.88 | 52.38 | 0% | 50.13 | -- |
| 2023-02-28 | 300114 | 53.19 | 49.81 | 49.9 | 52.38 | 4.53% | 44.15 | -- |
| 2023-02-27 | 300114 | 52.5 | 49.68 | 51 | 50.11 | -2.93% | 33.99 | -- |
| 2023-02-24 | 300114 | 53.42 | 51 | 51 | 51.62 | 1.49% | 39.66 | 卖点 |
| 2023-02-23 | 300114 | 55.29 | 50.77 | 54.4 | 50.86 | -6.51% | 52.29 | -- |
| 2023-02-22 | 300114 | 55.78 | 53.35 | 54.08 | 54.4 | -1.04% | 38.45 | -- |