近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
东方日升(300118)今日涨幅为-4.65%，平均成交的价格为：26.26，其中成交最活跃的的价格为：27.04、27.03、27.05，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.04 | 3.64万 | 0.14% | 1.86万 | 0.07% |
| 27.03 | 2.9万 | 0.11% | 2600 | 0.01% |
| 27.05 | 1.9万 | 0.07% | 3600 | 0.01% |
| 27.06 | 1500 | 0.01% | 0 | 0% |
| 27.07 | 1200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 29.83万 | 994.33 | 25.32万 | 844.05 |
| 300-500 | 10.8万 | 216 | 31.21万 | 624.16 |
| 500-700 | 27.39万 | 391.29 | 0 | 0 |
| 1000-1500 | 10.77万 | 71.8 | 10万 | 66.67 |
| 700-1000 | 7.52万 | 75.2 | 0 | 0 |
东方日升(300118)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
东方日升(300118)价格支撑位：24.5，压力位：28.86，5日均价：27.42，20日均价：27.13，60日均价：28.57，当前价格：26.06。在近60交易日内：区间涨跌幅：-23.91%，区间振幅：38.74%；沪深300涨跌幅：-9.48%，区间换手率：4.82%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300118 | 24 | 23.5 | 23.8 | 23.72 | -0.59% | 11.25 | -- |
| 2023-05-18 | 300118 | 24.05 | 23.65 | 23.76 | 23.86 | -0.87% | 16.49 | -- |
| 2023-05-17 | 300118 | 24.48 | 23.8 | 24.2 | 24.07 | 0.84% | 18.16 | -- |
| 2023-05-16 | 300118 | 24.4 | 23.56 | 23.58 | 23.87 | 0.51% | 25.23 | 买点 |
| 2023-05-15 | 300118 | 24.12 | 23 | 23.07 | 23.75 | 4.4% | 27.39 | -- |
| 2023-05-12 | 300118 | 23.69 | 22.7 | 23.52 | 22.75 | -3.36% | 21.57 | -- |
| 2023-05-11 | 300118 | 24.19 | 23.52 | 23.7 | 23.54 | -0.88% | 19.16 | -- |
| 2023-05-10 | 300118 | 23.93 | 22.9 | 23.12 | 23.75 | 2.15% | 22.13 | -- |
| 2023-05-09 | 300118 | 24.05 | 23.24 | 23.95 | 23.25 | -2.84% | 16.94 | -- |
| 2023-05-08 | 300118 | 24.17 | 23.65 | 23.75 | 23.93 | 0.13% | 14.29 | -- |
| 2023-05-05 | 300118 | 24.35 | 23.48 | 24.34 | 23.9 | -2.77% | 23.85 | -- |
| 2023-05-04 | 300118 | 25.37 | 24.34 | 24.5 | 24.58 | -1.09% | 26.7 | -- |
| 2023-04-28 | 300118 | 25.3 | 24.56 | 24.97 | 24.85 | 0.36% | 24.92 | -- |
| 2023-04-27 | 300118 | 25.81 | 24.41 | 25.59 | 24.76 | -5.35% | 41.9 | 卖点 |
| 2023-04-26 | 300118 | 27.14 | 23.86 | 24.01 | 26.16 | 8.1% | 51.17 | 买点 |
| 2023-04-25 | 300118 | 24.89 | 23.84 | 24.49 | 24.2 | -0.17% | 21.35 | -- |
| 2023-04-24 | 300118 | 25 | 23.96 | 25 | 24.24 | -4.27% | 27.32 | -- |
| 2023-04-21 | 300118 | 26.07 | 25 | 25.66 | 25.32 | -0.9% | 22.14 | -- |
| 2023-04-20 | 300118 | 25.98 | 25.28 | 25.81 | 25.55 | -1.2% | 23.22 | -- |
| 2023-04-19 | 300118 | 26.68 | 25.76 | 26.39 | 25.86 | -2.38% | 23.67 | -- |
| 2023-04-18 | 300118 | 26.93 | 26.02 | 26.41 | 26.49 | 0.08% | 27.12 | -- |
| 2023-04-17 | 300118 | 26.88 | 26.16 | 26.2 | 26.47 | 0.88% | 17.75 | -- |
| 2023-04-14 | 300118 | 26.66 | 25.85 | 25.91 | 26.24 | 0.73% | 18.32 | -- |
| 2023-04-13 | 300118 | 26.84 | 25.95 | 26.59 | 26.05 | -1.81% | 24.29 | -- |
| 2023-04-12 | 300118 | 27.12 | 26.38 | 27.11 | 26.53 | -1.59% | 21.42 | -- |
| 2023-04-11 | 300118 | 27.3 | 26.71 | 27.2 | 26.96 | -1.75% | 19.61 | -- |
| 2023-04-10 | 300118 | 27.58 | 26.9 | 27.28 | 27.44 | 0.88% | 22.45 | -- |
| 2023-04-07 | 300118 | 27.74 | 27.1 | 27.11 | 27.2 | -0.26% | 17.83 | -- |
| 2023-04-06 | 300118 | 27.45 | 26.8 | 27.18 | 27.27 | -0.69% | 18.53 | -- |
| 2023-04-04 | 300118 | 28.15 | 26.88 | 28.15 | 27.46 | -2.35% | 31.73 | 卖点 |
| 2023-04-03 | 300118 | 28.45 | 27.27 | 27.65 | 28.12 | 0.72% | 27.24 | 买点 |
| 2023-03-31 | 300118 | 28.69 | 27.84 | 28.16 | 27.92 | -1.03% | 24.99 | 卖点 |
| 2023-03-30 | 300118 | 28.5 | 27.09 | 27.25 | 28.21 | 2.96% | 32.62 | 买点 |
| 2023-03-29 | 300118 | 28.37 | 27.27 | 27.88 | 27.4 | -0.9% | 22.59 | -- |
| 2023-03-28 | 300118 | 28.42 | 27.57 | 28.34 | 27.65 | -2.64% | 21.82 | 卖点 |
| 2023-03-27 | 300118 | 28.75 | 27.51 | 27.62 | 28.4 | 1.72% | 35.01 | 买点 |
| 2023-03-24 | 300118 | 28.51 | 27.23 | 28 | 27.92 | -0.32% | 31.93 | -- |
| 2023-03-23 | 300118 | 28.26 | 27.51 | 27.55 | 28.01 | 0.76% | 19.88 | -- |
| 2023-03-22 | 300118 | 28.65 | 27.4 | 28.15 | 27.8 | -1.07% | 23.94 | -- |
| 2023-03-21 | 300118 | 28.13 | 27.29 | 27.81 | 28.1 | 0.68% | 22.63 | -- |
| 2023-03-20 | 300118 | 28.49 | 26.38 | 27 | 27.91 | 3.14% | 34.67 | -- |
| 2023-03-17 | 300118 | 27.6 | 26.88 | 27.27 | 27.06 | -0.59% | 26.12 | -- |
| 2023-03-16 | 300118 | 29.27 | 27.03 | 29.08 | 27.22 | -7.67% | 45.19 | -- |
| 2023-03-15 | 300118 | 30.35 | 29.33 | 29.6 | 29.48 | -0.41% | 17.89 | -- |
| 2023-03-14 | 300118 | 30.4 | 28.81 | 30.16 | 29.6 | -1.82% | 30.1 | -- |
| 2023-03-13 | 300118 | 31.2 | 29.81 | 30.81 | 30.15 | -1.66% | 23.52 | -- |
| 2023-03-10 | 300118 | 31.12 | 30 | 30.6 | 30.66 | -0.9% | 24.17 | 卖点 |
| 2023-03-09 | 300118 | 31.9 | 30.7 | 31.13 | 30.94 | -1.53% | 25.89 | -- |
| 2023-03-08 | 300118 | 32.75 | 30.77 | 30.78 | 31.42 | 0.93% | 44.89 | -- |
| 2023-03-07 | 300118 | 31.32 | 29.93 | 30.28 | 31.13 | 2.33% | 41.24 | 买点 |
| 2023-03-06 | 300118 | 30.59 | 28.83 | 29.26 | 30.42 | 3.33% | 40.61 | -- |
| 2023-03-03 | 300118 | 29.97 | 29.32 | 29.44 | 29.44 | 0% | 14.9 | -- |
| 2023-03-02 | 300118 | 30.13 | 29.11 | 29.97 | 29.44 | -1.67% | 27.4 | -- |
| 2023-03-01 | 300118 | 31.26 | 29.81 | 31.15 | 29.94 | -4.65% | 43.88 | 卖点 |
| 2023-02-28 | 300118 | 32.03 | 30.9 | 31.71 | 31.4 | -2.12% | 36.26 | -- |
| 2023-02-27 | 300118 | 33.1 | 30.5 | 30.51 | 32.08 | 4.29% | 43.62 | 买点 |
| 2023-02-24 | 300118 | 31.49 | 30.38 | 31.07 | 30.76 | -1.91% | 25.3 | 卖点 |
| 2023-02-23 | 300118 | 31.75 | 29.91 | 30.23 | 31.36 | 3.98% | 43.74 | 买点 |
| 2023-02-22 | 300118 | 31.78 | 29.96 | 30.71 | 30.16 | -2.77% | 28.86 | -- |