近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
亚光科技(300123)今日涨幅为-0.67%,平均成交的价格为:5.95,其中成交最活跃的的价格为:6.03、6.04、6.05,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.03 | 26.68万 | 2.6% | 9.1万 | 0.89% |
6.04 | 13.27万 | 1.29% | 4.84万 | 0.47% |
6.05 | 11.43万 | 1.11% | 4.06万 | 0.4% |
6.06 | 8.8万 | 0.86% | 2.33万 | 0.23% |
6.07 | 5.53万 | 0.54% | 5600 | 0.05% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 31.55万 | 2103.02 | 51.04万 | 3402.67 |
200-300 | 9.32万 | 310.67 | 25.21万 | 840.33 |
150-200 | 13.64万 | 682 | 19.83万 | 991.5 |
300-500 | 7.53万 | 150.6 | 13.32万 | 266.4 |
500-700 | 6.08万 | 86.86 | 5万 | 71.43 |
亚光科技(300123)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
亚光科技(300123)价格支撑位:5.81,压力位:6.5,5日均价:5.98,20日均价:6.06,60日均价:6.1,当前价格:5.93。在近60交易日内:区间涨跌幅:-17.41%,区间振幅:34.4%;沪深300涨跌幅:-9.48%,区间换手率:1.69%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300123 | 7 | 6.84 | 6.95 | 6.95 | -0.43% | 17.71 | -- |
2023-05-18 | 300123 | 7.03 | 6.82 | 6.84 | 6.98 | 1.31% | 21.56 | -- |
2023-05-17 | 300123 | 6.93 | 6.63 | 6.69 | 6.89 | 3.45% | 25.94 | -- |
2023-05-16 | 300123 | 6.81 | 6.64 | 6.81 | 6.66 | -2.2% | 17.15 | -- |
2023-05-15 | 300123 | 6.83 | 6.48 | 6.69 | 6.81 | 1.34% | 29.15 | -- |
2023-05-12 | 300123 | 7 | 6.68 | 6.99 | 6.72 | -2.47% | 27.47 | -- |
2023-05-11 | 300123 | 7.09 | 6.85 | 7.03 | 6.89 | -2.82% | 34.47 | -- |
2023-05-10 | 300123 | 7.32 | 7.03 | 7.31 | 7.09 | -3.14% | 35.02 | 卖点 |
2023-05-09 | 300123 | 7.72 | 7.27 | 7.66 | 7.32 | -4.44% | 53.72 | -- |
2023-05-08 | 300123 | 7.8 | 7.13 | 7.15 | 7.66 | 6.69% | 59.68 | 买点 |
2023-05-05 | 300123 | 7.53 | 7.13 | 7.32 | 7.18 | -2.97% | 30.82 | 卖点 |
2023-05-04 | 300123 | 7.49 | 7.15 | 7.15 | 7.4 | 2.35% | 33.34 | -- |
2023-04-28 | 300123 | 7.27 | 6.85 | 6.88 | 7.23 | 4.33% | 39.07 | 买点 |
2023-04-27 | 300123 | 7.02 | 6.62 | 6.84 | 6.93 | 2.97% | 34.92 | -- |
2023-04-26 | 300123 | 7.15 | 6.68 | 6.75 | 6.73 | -0.15% | 39.6 | -- |
2023-04-25 | 300123 | 7.37 | 6.7 | 7.31 | 6.74 | -9.41% | 48.96 | 卖点 |
2023-04-24 | 300123 | 7.78 | 7.31 | 7.69 | 7.44 | -3.25% | 50.95 | -- |
2023-04-21 | 300123 | 8.26 | 7.32 | 7.35 | 7.69 | 4.91% | 85.96 | 买点 |
2023-04-20 | 300123 | 7.52 | 7.25 | 7.3 | 7.33 | 1.81% | 24.31 | -- |
2023-04-19 | 300123 | 7.38 | 7.17 | 7.34 | 7.2 | -1.23% | 18.68 | -- |
2023-04-18 | 300123 | 7.44 | 7.18 | 7.43 | 7.29 | -2.28% | 20.95 | -- |
2023-04-17 | 300123 | 7.61 | 7.21 | 7.26 | 7.46 | 3.76% | 35.15 | -- |
2023-04-14 | 300123 | 7.26 | 6.94 | 7.15 | 7.19 | 0.28% | 28.88 | -- |
2023-04-13 | 300123 | 7.53 | 7.14 | 7.53 | 7.17 | -4.91% | 39.93 | -- |
2023-04-12 | 300123 | 7.58 | 7.43 | 7.5 | 7.54 | 0.8% | 19.63 | -- |
2023-04-11 | 300123 | 7.83 | 7.43 | 7.77 | 7.48 | -3.73% | 36.94 | -- |
2023-04-10 | 300123 | 8.05 | 7.77 | 7.97 | 7.77 | -1.52% | 36.41 | -- |
2023-04-07 | 300123 | 8.09 | 7.88 | 8.06 | 7.89 | -1.87% | 38.33 | 卖点 |
2023-04-06 | 300123 | 8.17 | 7.85 | 7.93 | 8.04 | 0.5% | 47.41 | -- |
2023-04-04 | 300123 | 8.2 | 7.62 | 7.78 | 8 | 2.7% | 59.42 | 买点 |
2023-04-03 | 300123 | 7.8 | 7.66 | 7.71 | 7.79 | 1.04% | 33.03 | -- |
2023-03-31 | 300123 | 7.75 | 7.52 | 7.6 | 7.71 | -1.53% | 41 | -- |
2023-03-30 | 300123 | 8.25 | 7.51 | 7.95 | 7.83 | -1.63% | 57.48 | 卖点 |
2023-03-29 | 300123 | 8.11 | 7.84 | 8.06 | 7.96 | -1.97% | 36.54 | -- |
2023-03-28 | 300123 | 8.27 | 8.05 | 8.15 | 8.12 | -1.46% | 48.91 | -- |
2023-03-27 | 300123 | 8.3 | 7.72 | 7.82 | 8.24 | 4.44% | 84.02 | -- |
2023-03-24 | 300123 | 8.01 | 7.78 | 8.01 | 7.89 | -2.23% | 51.98 | -- |
2023-03-23 | 300123 | 8.08 | 7.55 | 7.63 | 8.07 | 4.67% | 78.26 | 买点 |
2023-03-22 | 300123 | 7.77 | 7.49 | 7.55 | 7.71 | 0.78% | 44.14 | -- |
2023-03-21 | 300123 | 7.73 | 7.48 | 7.48 | 7.65 | 2.55% | 49.16 | -- |
2023-03-20 | 300123 | 7.62 | 7.38 | 7.5 | 7.46 | -1.19% | 41.4 | -- |
2023-03-17 | 300123 | 7.68 | 7.46 | 7.62 | 7.55 | 0% | 49.08 | -- |
2023-03-16 | 300123 | 8.1 | 7.55 | 7.76 | 7.55 | -4.19% | 57.5 | 卖点 |
2023-03-15 | 300123 | 8.04 | 7.76 | 7.95 | 7.88 | -2.11% | 56.84 | -- |
2023-03-14 | 300123 | 8.1 | 7.46 | 7.63 | 8.05 | 4.14% | 93.38 | -- |
2023-03-13 | 300123 | 7.88 | 7.55 | 7.81 | 7.73 | -1.28% | 64.54 | -- |
2023-03-10 | 300123 | 8.18 | 7.81 | 8.01 | 7.83 | -4.28% | 90.79 | -- |
2023-03-09 | 300123 | 8.48 | 7.75 | 7.88 | 8.18 | 2.63% | 143.9 | -- |
2023-03-08 | 300123 | 8.19 | 7.15 | 7.15 | 7.97 | 9.63% | 143.98 | -- |
2023-03-07 | 300123 | 7.62 | 7.25 | 7.58 | 7.27 | -5.09% | 82.73 | -- |
2023-03-06 | 300123 | 7.87 | 7.15 | 7.16 | 7.66 | 7.89% | 119.4 | -- |
2023-03-03 | 300123 | 7.28 | 7.07 | 7.18 | 7.1 | -3.01% | 64.64 | -- |
2023-03-02 | 300123 | 7.72 | 6.76 | 6.77 | 7.32 | 8.44% | 120.6 | 买点 |
2023-03-01 | 300123 | 6.83 | 6.7 | 6.77 | 6.75 | -0.44% | 24.48 | -- |
2023-02-28 | 300123 | 6.89 | 6.69 | 6.79 | 6.78 | -0.15% | 13.51 | -- |
2023-02-27 | 300123 | 6.97 | 6.75 | 6.8 | 6.79 | -0.88% | 17.68 | -- |
2023-02-24 | 300123 | 6.98 | 6.76 | 6.8 | 6.85 | 1.18% | 24.48 | -- |
2023-02-23 | 300123 | 7.12 | 6.71 | 6.89 | 6.77 | -1.88% | 24.07 | -- |
2023-02-22 | 300123 | 6.97 | 6.75 | 6.84 | 6.9 | 1.02% | 19.55 | -- |