近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
汇川技术(300124)今日涨幅为-1.83%，平均成交的价格为：70.49，其中成交最活跃的的价格为：72.77、72.76、72.78，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 72.77 | 4100 | 0.03% | 1.99万 | 0.14% |
| 72.76 | 2300 | 0.02% | 6100 | 0.04% |
| 72.78 | 7300 | 0.05% | 400 | 0% |
| 72.8 | 2500 | 0.02% | 0 | 0% |
| 72.79 | 2100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 10.98万 | 1098.21 | 19.49万 | 1948.61 |
| 100-150 | 7.88万 | 525.67 | 8.84万 | 589.33 |
| 300-500 | 3.01万 | 60.2 | 3.89万 | 77.8 |
| 200-300 | 4.32万 | 144 | 2.21万 | 73.7 |
| 150-200 | 3.48万 | 174.2 | 1.96万 | 98 |
汇川技术(300124)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
汇川技术(300124)价格支撑位：61.4，压力位：72.8，5日均价：69.45，20日均价：67.35，60日均价：62.26，当前价格：69.9。在近60交易日内：区间涨跌幅：11.84%，区间振幅：27.49%；沪深300涨跌幅：-9.48%，区间换手率：0.56%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300124 | 59.59 | 58.33 | 59.5 | 58.41 | -1.28% | 8.48 | -- |
| 2023-05-18 | 300124 | 59.8 | 58.3 | 59 | 59.17 | 0.8% | 12.74 | -- |
| 2023-05-17 | 300124 | 59.1 | 57.7 | 58.32 | 58.7 | 1.4% | 11.61 | 买点 |
| 2023-05-16 | 300124 | 58.34 | 57.3 | 57.4 | 57.89 | 0.87% | 13.16 | -- |
| 2023-05-15 | 300124 | 57.39 | 56.01 | 56.02 | 57.39 | 1.97% | 8.34 | -- |
| 2023-05-12 | 300124 | 57.18 | 56.17 | 57.18 | 56.28 | -1% | 9.04 | -- |
| 2023-05-11 | 300124 | 58.28 | 56.41 | 57.72 | 56.85 | -1.13% | 8.6 | -- |
| 2023-05-10 | 300124 | 58.36 | 56.8 | 57.32 | 57.5 | -0.48% | 10.37 | -- |
| 2023-05-09 | 300124 | 58.54 | 57.29 | 57.86 | 57.78 | -0.94% | 10.82 | -- |
| 2023-05-08 | 300124 | 59.36 | 57.87 | 58.45 | 58.33 | -0.73% | 15.13 | -- |
| 2023-05-05 | 300124 | 60.39 | 57.76 | 60.15 | 58.76 | -1.98% | 21.46 | -- |
| 2023-05-04 | 300124 | 62.5 | 59.16 | 62.48 | 59.95 | -2.99% | 22.47 | -- |
| 2023-04-28 | 300124 | 61.81 | 60.97 | 61.34 | 61.8 | 0.98% | 8.88 | -- |
| 2023-04-27 | 300124 | 61.67 | 60.39 | 61.14 | 61.2 | 0.23% | 8.41 | -- |
| 2023-04-26 | 300124 | 62.23 | 60.82 | 61.3 | 61.06 | -0.65% | 14.04 | -- |
| 2023-04-25 | 300124 | 62.78 | 60.3 | 61.72 | 61.46 | 0.61% | 16.11 | -- |
| 2023-04-24 | 300124 | 62 | 60.8 | 61.3 | 61.09 | -0.5% | 10.5 | -- |
| 2023-04-21 | 300124 | 62.99 | 61.25 | 62.02 | 61.4 | -1.92% | 13.17 | -- |
| 2023-04-20 | 300124 | 64.06 | 62.4 | 63.68 | 62.6 | -2.28% | 13.91 | -- |
| 2023-04-19 | 300124 | 64.99 | 61.71 | 63.9 | 64.06 | -1.46% | 29.84 | -- |
| 2023-04-18 | 300124 | 67.72 | 64.79 | 67.67 | 65.01 | -4% | 30.41 | -- |
| 2023-04-17 | 300124 | 69.5 | 67.33 | 68.51 | 67.72 | -1.15% | 16.1 | -- |
| 2023-04-14 | 300124 | 69.3 | 68.01 | 68.8 | 68.51 | -0.13% | 7.09 | -- |
| 2023-04-13 | 300124 | 70.58 | 68.51 | 70.11 | 68.6 | -2.67% | 5.86 | 卖点 |
| 2023-04-12 | 300124 | 71.16 | 68.63 | 69.8 | 70.48 | 0.83% | 8.39 | -- |
| 2023-04-11 | 300124 | 70.59 | 68.88 | 70.15 | 69.9 | 1.16% | 8.84 | 买点 |
| 2023-04-10 | 300124 | 69.95 | 68.06 | 68.6 | 69.1 | 0.85% | 7.14 | -- |
| 2023-04-07 | 300124 | 69.66 | 68.31 | 69.33 | 68.52 | -1.21% | 9.43 | -- |
| 2023-04-06 | 300124 | 69.94 | 68.16 | 69.15 | 69.36 | -0.47% | 7.94 | 卖点 |
| 2023-04-04 | 300124 | 70.67 | 68.85 | 70.65 | 69.69 | -1.29% | 9.45 | -- |
| 2023-04-03 | 300124 | 71.13 | 69.7 | 70.62 | 70.6 | 0.43% | 9.95 | -- |
| 2023-03-31 | 300124 | 71.35 | 70.03 | 71.24 | 70.3 | -0.8% | 8.4 | -- |
| 2023-03-30 | 300124 | 71.4 | 69.53 | 69.77 | 70.87 | 1.58% | 8.58 | -- |
| 2023-03-29 | 300124 | 70.78 | 69.5 | 70 | 69.77 | -0.27% | 6.7 | -- |
| 2023-03-28 | 300124 | 71.26 | 69.76 | 70.45 | 69.96 | 0.37% | 9.93 | -- |
| 2023-03-27 | 300124 | 70.58 | 68.5 | 68.75 | 69.7 | 0.87% | 14.9 | 买点 |
| 2023-03-24 | 300124 | 69.45 | 66.83 | 68.08 | 69.1 | 1.62% | 14.58 | -- |
| 2023-03-23 | 300124 | 68.87 | 67.76 | 68.39 | 68 | -0.61% | 12.69 | -- |
| 2023-03-22 | 300124 | 69.5 | 67.86 | 69.5 | 68.42 | -0.48% | 8.57 | -- |
| 2023-03-21 | 300124 | 68.79 | 67.46 | 67.71 | 68.75 | 1.54% | 10.56 | -- |
| 2023-03-20 | 300124 | 68.9 | 67.36 | 68 | 67.71 | -0.43% | 9.77 | -- |
| 2023-03-17 | 300124 | 70.69 | 68 | 70.69 | 68 | -2.7% | 21.37 | -- |
| 2023-03-16 | 300124 | 70.38 | 68.6 | 69.67 | 69.89 | -0.74% | 12.08 | -- |
| 2023-03-15 | 300124 | 72.26 | 70.18 | 72.01 | 70.41 | -1.52% | 9.94 | -- |
| 2023-03-14 | 300124 | 72.88 | 70.8 | 72.59 | 71.5 | -1.85% | 8.87 | -- |
| 2023-03-13 | 300124 | 73.24 | 71.89 | 72.34 | 72.85 | 0.69% | 7.72 | -- |
| 2023-03-10 | 300124 | 73.2 | 72.21 | 72.6 | 72.35 | -0.56% | 5.87 | -- |
| 2023-03-09 | 300124 | 73.5 | 72.11 | 72.11 | 72.76 | 0.54% | 5.98 | -- |
| 2023-03-08 | 300124 | 72.97 | 71.71 | 72.2 | 72.37 | 0.04% | 6.51 | -- |
| 2023-03-07 | 300124 | 73.68 | 72.08 | 73.35 | 72.34 | -1.58% | 9.39 | -- |
| 2023-03-06 | 300124 | 76.5 | 73 | 75.84 | 73.5 | -3.29% | 17.53 | 卖点 |
| 2023-03-03 | 300124 | 77.35 | 75.34 | 76.88 | 76 | -1.3% | 8.87 | -- |
| 2023-03-02 | 300124 | 77.4 | 74.4 | 74.4 | 77 | 3.62% | 16.12 | -- |
| 2023-03-01 | 300124 | 74.63 | 73.12 | 73.85 | 74.31 | 1.38% | 8.21 | -- |
| 2023-02-28 | 300124 | 73.99 | 72.26 | 72.39 | 73.3 | 1.26% | 13.19 | 买点 |
| 2023-02-27 | 300124 | 73.65 | 71.92 | 73.36 | 72.39 | -1.32% | 6.69 | -- |
| 2023-02-24 | 300124 | 74.25 | 73.01 | 73.45 | 73.36 | 0.1% | 6.55 | -- |
| 2023-02-23 | 300124 | 74.5 | 72.96 | 73 | 73.29 | 0.36% | 9.34 | -- |
| 2023-02-22 | 300124 | 73.3 | 72.65 | 72.81 | 73.03 | -0.1% | 6.39 | 卖点 |