近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
聆达股份(300125)今日涨幅为0.73%，平均成交的价格为：27.39，其中成交最活跃的的价格为：28.10、28.15、28.11，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 28.1 | 1.84万 | 0.12% | 4900 | 0.03% |
| 28.15 | 1.52万 | 0.1% | 0 | 0% |
| 28.11 | 1.2万 | 0.08% | 0 | 0% |
| 28.13 | 2400 | 0.02% | 5600 | 0.04% |
| 28.12 | 5400 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 28.38万 | 946 | 27.8万 | 926.7 |
| 300-500 | 28.33万 | 566.6 | 17.81万 | 356.2 |
| 150-200 | 22.37万 | 1118.3 | 16.38万 | 819 |
| 500-700 | 6.3万 | 90 | 12.02万 | 171.71 |
| 700-1000 | 7.81万 | 78.1 | 0 | 0 |
聆达股份(300125)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
聆达股份(300125)价格支撑位：24.32，压力位：32.68，5日均价：29.7，20日均价：28.04，60日均价：28.15，当前价格：27.56。在近60交易日内：区间涨跌幅：-14.14%，区间振幅：40.19%；沪深300涨跌幅：-9.48%，区间换手率：7.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300125 | 15.94 | 15.56 | 15.79 | 15.85 | 0.38% | 3.3 | -- |
| 2023-05-18 | 300125 | 16.34 | 15.53 | 16.2 | 15.79 | -1.56% | 4.89 | -- |
| 2023-05-17 | 300125 | 16.17 | 15.73 | 15.96 | 16.04 | -0.31% | 4.21 | -- |
| 2023-05-16 | 300125 | 16.25 | 15.62 | 15.78 | 16.09 | 2.48% | 5.98 | 买点 |
| 2023-05-15 | 300125 | 15.99 | 15.23 | 15.23 | 15.7 | 3.09% | 5.24 | -- |
| 2023-05-12 | 300125 | 15.74 | 15.2 | 15.64 | 15.23 | -2.62% | 3.12 | -- |
| 2023-05-11 | 300125 | 15.93 | 15.56 | 15.6 | 15.64 | 0.39% | 3.45 | -- |
| 2023-05-10 | 300125 | 15.86 | 15.25 | 15.3 | 15.58 | 1.17% | 4.79 | -- |
| 2023-05-09 | 300125 | 16.09 | 15.38 | 15.91 | 15.4 | -3.87% | 4.86 | 卖点 |
| 2023-05-08 | 300125 | 16.38 | 15.79 | 15.82 | 16.02 | 1.46% | 4.68 | 买点 |
| 2023-05-05 | 300125 | 16.1 | 15.55 | 15.9 | 15.79 | -1.68% | 4.05 | -- |
| 2023-05-04 | 300125 | 16.48 | 15.97 | 16.01 | 16.06 | 0.25% | 4.61 | -- |
| 2023-04-28 | 300125 | 16.29 | 15.6 | 15.7 | 16.02 | 0.25% | 5.7 | -- |
| 2023-04-27 | 300125 | 16.3 | 15.87 | 16.26 | 15.98 | -1.48% | 4.36 | -- |
| 2023-04-26 | 300125 | 16.53 | 15.2 | 15.2 | 16.22 | 6.71% | 9.48 | -- |
| 2023-04-25 | 300125 | 15.92 | 14.96 | 15.67 | 15.2 | -3.8% | 5.78 | -- |
| 2023-04-24 | 300125 | 16.05 | 15.6 | 15.98 | 15.8 | -0.75% | 6.03 | -- |
| 2023-04-21 | 300125 | 16.59 | 15.85 | 16.32 | 15.92 | -2.45% | 6.47 | -- |
| 2023-04-20 | 300125 | 16.92 | 16.29 | 16.72 | 16.32 | -2.39% | 4.43 | -- |
| 2023-04-19 | 300125 | 17.13 | 16.6 | 17.07 | 16.72 | -2.62% | 5.57 | -- |
| 2023-04-18 | 300125 | 17.38 | 16.97 | 17.29 | 17.17 | 0.23% | 3.75 | -- |
| 2023-04-17 | 300125 | 17.57 | 16.94 | 17.1 | 17.13 | 0.76% | 5.12 | -- |
| 2023-04-14 | 300125 | 17.23 | 16.96 | 16.98 | 17 | -0.76% | 4.79 | -- |
| 2023-04-13 | 300125 | 17.57 | 17 | 17.31 | 17.13 | -1.04% | 4.82 | -- |
| 2023-04-12 | 300125 | 17.8 | 17.3 | 17.71 | 17.31 | -2.26% | 4.72 | -- |
| 2023-04-11 | 300125 | 17.9 | 17.43 | 17.5 | 17.71 | 0.34% | 5.83 | -- |
| 2023-04-10 | 300125 | 17.74 | 17.05 | 17.54 | 17.65 | 0.28% | 8.05 | -- |
| 2023-04-07 | 300125 | 17.61 | 16.81 | 17 | 17.6 | 3.77% | 8.27 | -- |
| 2023-04-06 | 300125 | 17.38 | 16.75 | 17.32 | 16.96 | -2.02% | 9 | -- |
| 2023-04-04 | 300125 | 18.3 | 17.27 | 18.22 | 17.31 | -4.99% | 11.02 | -- |
| 2023-04-03 | 300125 | 19 | 18.1 | 18.98 | 18.22 | -3.29% | 11.07 | -- |
| 2023-03-31 | 300125 | 19.56 | 18.81 | 19.48 | 18.84 | -3.29% | 7.29 | 卖点 |
| 2023-03-30 | 300125 | 19.55 | 18.72 | 19.03 | 19.48 | 1.35% | 5.37 | -- |
| 2023-03-29 | 300125 | 19.89 | 19.02 | 19.59 | 19.22 | -0.93% | 5.56 | -- |
| 2023-03-28 | 300125 | 19.84 | 19.19 | 19.5 | 19.4 | -1.92% | 7.71 | -- |
| 2023-03-27 | 300125 | 20.15 | 18.38 | 18.68 | 19.78 | 7.27% | 15.02 | 买点 |
| 2023-03-24 | 300125 | 18.66 | 18.13 | 18.48 | 18.44 | -0.22% | 5.87 | -- |
| 2023-03-23 | 300125 | 18.67 | 18.01 | 18.63 | 18.48 | -0.81% | 9.36 | -- |
| 2023-03-22 | 300125 | 19.4 | 18.41 | 19.35 | 18.63 | -3.02% | 7.43 | -- |
| 2023-03-21 | 300125 | 19.22 | 18.55 | 18.6 | 19.21 | 3.22% | 6.34 | -- |
| 2023-03-20 | 300125 | 19.13 | 18.07 | 18.89 | 18.61 | -1.53% | 7.67 | -- |
| 2023-03-17 | 300125 | 19.4 | 18.5 | 19.35 | 18.9 | -1.31% | 7.61 | -- |
| 2023-03-16 | 300125 | 19.98 | 19.12 | 19.69 | 19.15 | -3.91% | 6.34 | -- |
| 2023-03-15 | 300125 | 20.49 | 19.83 | 20.26 | 19.93 | -0.25% | 4.41 | -- |
| 2023-03-14 | 300125 | 20.86 | 19.45 | 20.86 | 19.98 | -4.22% | 9.48 | -- |
| 2023-03-13 | 300125 | 21 | 20.56 | 20.68 | 20.86 | 0.38% | 3.77 | -- |
| 2023-03-10 | 300125 | 20.94 | 20.54 | 20.8 | 20.78 | -0.48% | 3.67 | -- |
| 2023-03-09 | 300125 | 21.46 | 20.8 | 21.46 | 20.88 | -2.43% | 4.56 | -- |
| 2023-03-08 | 300125 | 21.76 | 21.07 | 21.2 | 21.4 | 0.28% | 4.44 | -- |
| 2023-03-07 | 300125 | 21.94 | 21.2 | 21.7 | 21.34 | -2.07% | 6.63 | -- |
| 2023-03-06 | 300125 | 21.84 | 20.66 | 21.63 | 21.79 | 0.74% | 10.22 | -- |
| 2023-03-03 | 300125 | 21.89 | 21.02 | 21.19 | 21.63 | 2.95% | 7.08 | -- |
| 2023-03-02 | 300125 | 21.59 | 20.91 | 21.39 | 21.01 | -2.01% | 4.77 | -- |
| 2023-03-01 | 300125 | 21.82 | 21.28 | 21.74 | 21.44 | -1.38% | 5.61 | -- |
| 2023-02-28 | 300125 | 22.37 | 21.44 | 22.24 | 21.74 | -1.58% | 5.71 | -- |
| 2023-02-27 | 300125 | 22.51 | 21.65 | 21.93 | 22.09 | 0.41% | 6.64 | -- |
| 2023-02-24 | 300125 | 22.76 | 21.9 | 22.66 | 22 | -3.34% | 8.47 | -- |
| 2023-02-23 | 300125 | 23 | 22.16 | 22.25 | 22.76 | 2.25% | 10.73 | -- |
| 2023-02-22 | 300125 | 22.8 | 22.12 | 22.41 | 22.26 | -1.5% | 6.34 | -- |