近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
锐奇股份(300126)今日涨幅为-0.17%,平均成交的价格为:5.9,其中成交最活跃的的价格为:6.00、5.99、5.98,成交密集的手数区间:1500-2000、300-500、100-150,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6 | 21.84万 | 8.39% | 7.15万 | 2.75% |
5.99 | 12.72万 | 4.89% | 11.14万 | 4.28% |
5.98 | 13.3万 | 5.11% | 6.48万 | 2.49% |
5.97 | 5.43万 | 2.09% | 9.95万 | 3.82% |
6.01 | 5500 | 0.21% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1500-2000 | 0 | 0 | 19.88万 | 99.4 |
300-500 | 13.61万 | 272.2 | 4.15万 | 83 |
100-150 | 3.27万 | 218 | 9.27万 | 618 |
200-300 | 7.25万 | 241.67 | 0 | 0 |
150-200 | 3.34万 | 167 | 3.02万 | 151 |
锐奇股份(300126)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
锐奇股份(300126)价格支撑位:5.51,压力位:6.16,5日均价:5.92,20日均价:5.79,60日均价:5.89,当前价格:5.91。在近60交易日内:区间涨跌幅:-9.63%,区间振幅:24.62%;沪深300涨跌幅:-9.48%,区间换手率:1.11%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300126 | 6.17 | 6.07 | 6.12 | 6.16 | 0.49% | 2.31 | -- |
2023-05-18 | 300126 | 6.15 | 5.97 | 5.97 | 6.13 | 2.68% | 3.64 | -- |
2023-05-17 | 300126 | 5.97 | 5.79 | 5.82 | 5.97 | 2.23% | 1.91 | -- |
2023-05-16 | 300126 | 5.89 | 5.77 | 5.8 | 5.84 | 0% | 1.49 | -- |
2023-05-15 | 300126 | 5.85 | 5.71 | 5.82 | 5.84 | 1.39% | 1.28 | 买点 |
2023-05-12 | 300126 | 5.86 | 5.76 | 5.86 | 5.76 | -1.37% | 1.37 | 卖点 |
2023-05-11 | 300126 | 5.85 | 5.7 | 5.79 | 5.84 | 1.39% | 1.41 | -- |
2023-05-10 | 300126 | 5.83 | 5.69 | 5.73 | 5.76 | 0.7% | 1.87 | -- |
2023-05-09 | 300126 | 5.9 | 5.71 | 5.8 | 5.72 | -1.72% | 2.32 | -- |
2023-05-08 | 300126 | 5.91 | 5.79 | 5.85 | 5.82 | 0.34% | 1.94 | -- |
2023-05-05 | 300126 | 5.88 | 5.74 | 5.88 | 5.8 | -0.85% | 1.91 | -- |
2023-05-04 | 300126 | 5.91 | 5.7 | 5.78 | 5.85 | 0.86% | 2.51 | -- |
2023-04-28 | 300126 | 5.82 | 5.67 | 5.68 | 5.8 | 2.47% | 2.16 | 买点 |
2023-04-27 | 300126 | 5.72 | 5.54 | 5.64 | 5.66 | 0% | 2.09 | -- |
2023-04-26 | 300126 | 5.69 | 5.35 | 5.38 | 5.66 | 5.2% | 3.4 | -- |
2023-04-25 | 300126 | 5.54 | 5.31 | 5.53 | 5.38 | -2.89% | 2.27 | -- |
2023-04-24 | 300126 | 5.54 | 5.35 | 5.45 | 5.54 | 0.73% | 2.91 | -- |
2023-04-21 | 300126 | 5.76 | 5.49 | 5.68 | 5.5 | -3.34% | 2.72 | -- |
2023-04-20 | 300126 | 5.85 | 5.65 | 5.79 | 5.69 | -2.07% | 1.59 | -- |
2023-04-19 | 300126 | 5.87 | 5.75 | 5.87 | 5.81 | -0.51% | 1.45 | -- |
2023-04-18 | 300126 | 6.06 | 5.83 | 6 | 5.84 | -2.99% | 2.14 | -- |
2023-04-17 | 300126 | 6.07 | 5.97 | 6.02 | 6.02 | 0.67% | 1.94 | -- |
2023-04-14 | 300126 | 6.06 | 5.94 | 6.02 | 5.98 | -0.5% | 1.86 | -- |
2023-04-13 | 300126 | 6.05 | 5.96 | 6.01 | 6.01 | 0% | 2.16 | -- |
2023-04-12 | 300126 | 6.04 | 5.9 | 6 | 6.01 | 1.18% | 2.66 | -- |
2023-04-11 | 300126 | 6.08 | 5.9 | 6.04 | 5.94 | -1.82% | 2.44 | -- |
2023-04-10 | 300126 | 6.3 | 6.05 | 6.18 | 6.05 | -2.26% | 3.22 | -- |
2023-04-07 | 300126 | 6.21 | 6.09 | 6.11 | 6.19 | 0.98% | 2.06 | -- |
2023-04-06 | 300126 | 6.27 | 6.1 | 6.27 | 6.13 | -1.61% | 2.55 | -- |
2023-04-04 | 300126 | 6.37 | 6.2 | 6.37 | 6.23 | -2.2% | 2.47 | -- |
2023-04-03 | 300126 | 6.46 | 6.32 | 6.39 | 6.37 | -0.93% | 2.92 | -- |
2023-03-31 | 300126 | 6.47 | 6.34 | 6.35 | 6.43 | 0.94% | 1.87 | -- |
2023-03-30 | 300126 | 6.44 | 6.32 | 6.43 | 6.37 | -0.78% | 2.2 | 卖点 |
2023-03-29 | 300126 | 6.57 | 6.41 | 6.53 | 6.42 | -1.68% | 1.97 | -- |
2023-03-28 | 300126 | 6.64 | 6.51 | 6.62 | 6.53 | -1.36% | 2.33 | -- |
2023-03-27 | 300126 | 6.66 | 6.47 | 6.5 | 6.62 | 1.69% | 3.72 | -- |
2023-03-24 | 300126 | 6.54 | 6.42 | 6.44 | 6.51 | 1.09% | 2.05 | -- |
2023-03-23 | 300126 | 6.52 | 6.34 | 6.5 | 6.44 | -0.92% | 1.49 | -- |
2023-03-22 | 300126 | 6.5 | 6.4 | 6.4 | 6.5 | 1.25% | 2.28 | -- |
2023-03-21 | 300126 | 6.42 | 6.22 | 6.28 | 6.42 | 2.88% | 2.08 | -- |
2023-03-20 | 300126 | 6.27 | 6.13 | 6.2 | 6.24 | 0.81% | 1.98 | 买点 |
2023-03-17 | 300126 | 6.28 | 6.15 | 6.15 | 6.19 | 0.81% | 1.35 | -- |
2023-03-16 | 300126 | 6.24 | 6.14 | 6.21 | 6.14 | -1.6% | 1.6 | -- |
2023-03-15 | 300126 | 6.29 | 6.12 | 6.18 | 6.24 | 1.96% | 1.79 | -- |
2023-03-14 | 300126 | 6.32 | 6.07 | 6.31 | 6.12 | -3.16% | 2.69 | -- |
2023-03-13 | 300126 | 6.33 | 6.18 | 6.27 | 6.32 | 0.64% | 2.36 | -- |
2023-03-10 | 300126 | 6.33 | 6.22 | 6.22 | 6.28 | 0% | 1.84 | -- |
2023-03-09 | 300126 | 6.38 | 6.17 | 6.38 | 6.28 | 0.32% | 1.8 | -- |
2023-03-08 | 300126 | 6.26 | 6.11 | 6.14 | 6.26 | 1.95% | 1.91 | -- |
2023-03-07 | 300126 | 6.39 | 6.13 | 6.38 | 6.14 | -3.46% | 2.04 | 卖点 |
2023-03-06 | 300126 | 6.47 | 6.32 | 6.39 | 6.36 | -0.47% | 1.7 | -- |
2023-03-03 | 300126 | 6.51 | 6.34 | 6.45 | 6.39 | -0.93% | 1.96 | -- |
2023-03-02 | 300126 | 6.6 | 6.42 | 6.45 | 6.45 | -0.31% | 3.05 | -- |
2023-03-01 | 300126 | 6.5 | 6.24 | 6.29 | 6.47 | 2.86% | 3.91 | 买点 |
2023-02-28 | 300126 | 6.31 | 6.19 | 6.24 | 6.29 | 0.96% | 1.38 | -- |
2023-02-27 | 300126 | 6.35 | 6.2 | 6.31 | 6.23 | -1.11% | 1.73 | -- |
2023-02-24 | 300126 | 6.36 | 6.26 | 6.32 | 6.3 | 0% | 1.79 | -- |
2023-02-23 | 300126 | 6.35 | 6.26 | 6.3 | 6.3 | 0.32% | 1.58 | -- |
2023-02-22 | 300126 | 6.33 | 6.25 | 6.33 | 6.28 | -0.79% | 1.72 | -- |