近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
银河磁体(300127)今日涨幅为-0.18%,平均成交的价格为:16.24,其中成交最活跃的的价格为:16.35、16.36、16.37,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.35 | 4.68万 | 2.05% | 3.01万 | 1.32% |
16.36 | 5.56万 | 2.44% | 1.38万 | 0.61% |
16.37 | 3.78万 | 1.66% | 1.91万 | 0.84% |
16.38 | 1.2万 | 0.53% | 4200 | 0.18% |
16.39 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 9.09万 | 3030 | 13.59万 | 4530 |
30-50 | 7.51万 | 1502 | 13.89万 | 2778 |
50-70 | 4.01万 | 572.86 | 11.99万 | 1712.86 |
70-100 | 3.09万 | 309 | 3.1万 | 310.43 |
100-150 | 0 | 0 | 2.15万 | 143.33 |
银河磁体(300127)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
银河磁体(300127)价格支撑位:14.81,压力位:16.96,5日均价:16.34,20日均价:15.86,60日均价:16.46,当前价格:16.25。在近60交易日内:区间涨跌幅:-13.52%,区间振幅:26.56%;沪深300涨跌幅:-9.48%,区间换手率:1.5%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300127 | 17.29 | 16.97 | 17.15 | 17.19 | 0.47% | 2.78 | -- |
2023-05-18 | 300127 | 17.12 | 16.86 | 17 | 17.11 | 0.41% | 2.17 | -- |
2023-05-17 | 300127 | 17.05 | 16.61 | 16.75 | 17.04 | 2.1% | 3.27 | 买点 |
2023-05-16 | 300127 | 16.97 | 16.65 | 16.88 | 16.69 | -1.13% | 1.8 | 卖点 |
2023-05-15 | 300127 | 17.12 | 16.63 | 16.63 | 16.88 | 1.26% | 2.89 | -- |
2023-05-12 | 300127 | 16.91 | 16.63 | 16.76 | 16.67 | -0.95% | 1.62 | -- |
2023-05-11 | 300127 | 16.9 | 16.7 | 16.78 | 16.83 | 0.3% | 1.76 | -- |
2023-05-10 | 300127 | 16.93 | 16.6 | 16.83 | 16.78 | -0.77% | 2.57 | -- |
2023-05-09 | 300127 | 17.35 | 16.51 | 16.58 | 16.91 | 1.38% | 5.34 | -- |
2023-05-08 | 300127 | 16.8 | 16.51 | 16.75 | 16.68 | -0.36% | 3.02 | -- |
2023-05-05 | 300127 | 16.85 | 16.45 | 16.52 | 16.74 | 0.3% | 4.19 | -- |
2023-05-04 | 300127 | 16.74 | 16.12 | 16.19 | 16.69 | 2.71% | 4.52 | -- |
2023-04-28 | 300127 | 16.48 | 15.93 | 16.38 | 16.25 | 0.49% | 4.21 | -- |
2023-04-27 | 300127 | 16.31 | 15.76 | 16.31 | 16.17 | 0% | 4.32 | 买点 |
2023-04-26 | 300127 | 16.66 | 15.35 | 15.61 | 16.17 | 6.66% | 7.01 | -- |
2023-04-25 | 300127 | 15.56 | 14.9 | 15.49 | 15.16 | -2.13% | 2.54 | -- |
2023-04-24 | 300127 | 15.79 | 15.36 | 15.79 | 15.49 | -2.02% | 2.61 | -- |
2023-04-21 | 300127 | 16.4 | 15.81 | 16.31 | 15.81 | -3.18% | 2.64 | -- |
2023-04-20 | 300127 | 16.59 | 16.17 | 16.59 | 16.33 | -1.51% | 2.11 | -- |
2023-04-19 | 300127 | 16.8 | 16.39 | 16.47 | 16.58 | 0.73% | 2.21 | -- |
2023-04-18 | 300127 | 16.83 | 16.44 | 16.71 | 16.46 | -1.67% | 2.09 | 卖点 |
2023-04-17 | 300127 | 16.88 | 16.65 | 16.77 | 16.74 | 0% | 2.06 | -- |
2023-04-14 | 300127 | 16.8 | 16.56 | 16.67 | 16.74 | 0.48% | 2.01 | -- |
2023-04-13 | 300127 | 16.92 | 16.62 | 16.82 | 16.66 | -0.95% | 2.56 | -- |
2023-04-12 | 300127 | 16.85 | 16.63 | 16.73 | 16.82 | 0.54% | 2.45 | -- |
2023-04-11 | 300127 | 16.76 | 16.47 | 16.66 | 16.73 | 0% | 2.36 | -- |
2023-04-10 | 300127 | 16.79 | 16.54 | 16.64 | 16.73 | 0.54% | 2.78 | -- |
2023-04-07 | 300127 | 16.79 | 16.51 | 16.57 | 16.64 | 0.12% | 2.5 | -- |
2023-04-06 | 300127 | 16.68 | 16.32 | 16.44 | 16.62 | 1.03% | 2.55 | -- |
2023-04-04 | 300127 | 16.75 | 16.41 | 16.75 | 16.45 | -1.2% | 2.88 | -- |
2023-04-03 | 300127 | 16.67 | 16.28 | 16.42 | 16.65 | 2.27% | 3.4 | 买点 |
2023-03-31 | 300127 | 16.42 | 16.2 | 16.3 | 16.28 | 0% | 1.65 | 卖点 |
2023-03-30 | 300127 | 16.48 | 16.15 | 16.48 | 16.28 | -0.73% | 1.93 | -- |
2023-03-29 | 300127 | 16.5 | 16.26 | 16.4 | 16.4 | 0.55% | 1.47 | -- |
2023-03-28 | 300127 | 16.52 | 16.26 | 16.5 | 16.31 | -1.09% | 1.49 | -- |
2023-03-27 | 300127 | 16.56 | 16.29 | 16.46 | 16.49 | 0.18% | 1.56 | -- |
2023-03-24 | 300127 | 16.48 | 16.37 | 16.43 | 16.46 | 0.49% | 1.74 | -- |
2023-03-23 | 300127 | 16.41 | 16.21 | 16.33 | 16.38 | 0.24% | 1.66 | -- |
2023-03-22 | 300127 | 16.35 | 16.1 | 16.16 | 16.34 | 1.18% | 2.04 | -- |
2023-03-21 | 300127 | 16.16 | 15.8 | 15.88 | 16.15 | 1.51% | 1.83 | 买点 |
2023-03-20 | 300127 | 15.95 | 15.66 | 15.88 | 15.91 | 0.7% | 1.65 | -- |
2023-03-17 | 300127 | 15.86 | 15.68 | 15.77 | 15.8 | 1.02% | 1.26 | -- |
2023-03-16 | 300127 | 15.9 | 15.59 | 15.83 | 15.64 | -1.51% | 1.52 | -- |
2023-03-15 | 300127 | 16.03 | 15.8 | 15.88 | 15.88 | 0.57% | 1.29 | -- |
2023-03-14 | 300127 | 16.18 | 15.55 | 16.18 | 15.79 | -1.86% | 2.53 | -- |
2023-03-13 | 300127 | 16.15 | 15.85 | 16.04 | 16.09 | 0.81% | 2.38 | -- |
2023-03-10 | 300127 | 16.17 | 15.95 | 16.05 | 15.96 | -1.3% | 1.69 | -- |
2023-03-09 | 300127 | 16.32 | 16.1 | 16.23 | 16.17 | 0.68% | 1.48 | -- |
2023-03-08 | 300127 | 16.14 | 15.93 | 15.96 | 16.06 | 0.31% | 1.41 | -- |
2023-03-07 | 300127 | 16.54 | 16 | 16.54 | 16.01 | -2.85% | 2.55 | -- |
2023-03-06 | 300127 | 16.53 | 16.26 | 16.43 | 16.48 | 0.43% | 2.03 | -- |
2023-03-03 | 300127 | 16.5 | 16.25 | 16.42 | 16.41 | -0.42% | 3.27 | -- |
2023-03-02 | 300127 | 16.99 | 16.33 | 16.9 | 16.48 | -4.02% | 6.98 | 卖点 |
2023-03-01 | 300127 | 17.23 | 16.82 | 16.96 | 17.17 | 1.18% | 3.16 | 买点 |
2023-02-28 | 300127 | 17.07 | 16.71 | 16.99 | 16.97 | 0.18% | 1.84 | -- |
2023-02-27 | 300127 | 17.07 | 16.8 | 17.01 | 16.94 | -0.82% | 1.64 | -- |
2023-02-24 | 300127 | 17.23 | 16.93 | 17.15 | 17.08 | -0.41% | 1.56 | -- |
2023-02-23 | 300127 | 17.26 | 17.03 | 17.25 | 17.15 | 0.18% | 1.85 | -- |
2023-02-22 | 300127 | 17.2 | 17.01 | 17.14 | 17.12 | -0.35% | 1.94 | -- |