近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
锦富技术(300128)今日涨幅为-0.28%,平均成交的价格为:3.62,其中成交最活跃的的价格为:3.64、3.62、3.63,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.64 | 193.3万 | 16.18% | 110.16万 | 9.22% |
3.62 | 100.31万 | 8.4% | 155.72万 | 13.03% |
3.63 | 83.17万 | 6.96% | 156.62万 | 13.11% |
3.61 | 70.33万 | 5.89% | 100.37万 | 8.4% |
3.65 | 50.52万 | 4.23% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 37.94万 | 758.8 | 32.16万 | 643.2 |
500-700 | 31.54万 | 450.57 | 34.56万 | 493.71 |
1000-1500 | 0 | 0 | 24.06万 | 160.4 |
2000-3000 | 20万 | 66.67 | 0 | 0 |
700-1000 | 0 | 0 | 9.48万 | 94.8 |
锦富技术(300128)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
锦富技术(300128)价格支撑位:3.32,压力位:3.78,5日均价:3.66,20日均价:3.56,60日均价:3.58,当前价格:3.62。在近60交易日内:区间涨跌幅:-7.42%,区间振幅:23.02%;沪深300涨跌幅:-9.48%,区间换手率:1.39%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300128 | 4.53 | 3.84 | 3.88 | 4.37 | 12.63% | 123.96 | -- |
2023-05-18 | 300128 | 3.94 | 3.56 | 3.57 | 3.88 | 8.68% | 51.9 | -- |
2023-05-17 | 300128 | 3.59 | 3.43 | 3.44 | 3.57 | 3.78% | 21.33 | 买点 |
2023-05-16 | 300128 | 3.5 | 3.43 | 3.48 | 3.44 | -1.43% | 10.86 | -- |
2023-05-15 | 300128 | 3.5 | 3.44 | 3.48 | 3.49 | 0.58% | 11.44 | -- |
2023-05-12 | 300128 | 3.53 | 3.46 | 3.47 | 3.47 | -0.57% | 11.18 | -- |
2023-05-11 | 300128 | 3.55 | 3.48 | 3.52 | 3.49 | -0.57% | 12.85 | -- |
2023-05-10 | 300128 | 3.55 | 3.47 | 3.5 | 3.51 | 0% | 12.66 | -- |
2023-05-09 | 300128 | 3.62 | 3.5 | 3.61 | 3.51 | -2.77% | 17.68 | -- |
2023-05-08 | 300128 | 3.67 | 3.55 | 3.58 | 3.61 | 1.69% | 14.71 | -- |
2023-05-05 | 300128 | 3.66 | 3.54 | 3.65 | 3.55 | -3.01% | 16.66 | -- |
2023-05-04 | 300128 | 3.68 | 3.57 | 3.64 | 3.66 | -0.54% | 20.45 | -- |
2023-04-28 | 300128 | 3.7 | 3.54 | 3.56 | 3.68 | 2.79% | 17.56 | -- |
2023-04-27 | 300128 | 3.62 | 3.55 | 3.58 | 3.58 | 0% | 17.47 | -- |
2023-04-26 | 300128 | 3.65 | 3.56 | 3.6 | 3.58 | -1.1% | 15.34 | -- |
2023-04-25 | 300128 | 3.74 | 3.56 | 3.72 | 3.62 | -2.69% | 20.51 | -- |
2023-04-24 | 300128 | 3.82 | 3.68 | 3.79 | 3.72 | -1.85% | 27.33 | -- |
2023-04-21 | 300128 | 4.15 | 3.78 | 4.15 | 3.79 | -8.23% | 37.67 | -- |
2023-04-20 | 300128 | 4.18 | 4.11 | 4.17 | 4.13 | -0.72% | 10.79 | -- |
2023-04-19 | 300128 | 4.23 | 4.13 | 4.16 | 4.16 | 0.24% | 14.28 | -- |
2023-04-18 | 300128 | 4.22 | 4.11 | 4.22 | 4.15 | -1.66% | 17.71 | 卖点 |
2023-04-17 | 300128 | 4.3 | 4.19 | 4.26 | 4.22 | -0.71% | 18.78 | -- |
2023-04-14 | 300128 | 4.28 | 4.16 | 4.2 | 4.25 | 0.71% | 24.58 | -- |
2023-04-13 | 300128 | 4.3 | 4.18 | 4.27 | 4.22 | -1.17% | 21.7 | -- |
2023-04-12 | 300128 | 4.34 | 4.18 | 4.22 | 4.27 | 1.67% | 25.49 | -- |
2023-04-11 | 300128 | 4.24 | 4.1 | 4.16 | 4.2 | 1.45% | 24.2 | -- |
2023-04-10 | 300128 | 4.28 | 4.1 | 4.12 | 4.14 | 0.49% | 32.83 | -- |
2023-04-07 | 300128 | 4.14 | 4.04 | 4.06 | 4.12 | 1.73% | 15.79 | 买点 |
2023-04-06 | 300128 | 4.08 | 4.02 | 4.07 | 4.05 | -0.98% | 15.96 | -- |
2023-04-04 | 300128 | 4.14 | 4.05 | 4.11 | 4.09 | -0.73% | 19.67 | -- |
2023-04-03 | 300128 | 4.15 | 4.07 | 4.1 | 4.12 | 0.24% | 15.86 | -- |
2023-03-31 | 300128 | 4.12 | 4.02 | 4.03 | 4.11 | 2.24% | 15.3 | -- |
2023-03-30 | 300128 | 4.13 | 4.02 | 4.13 | 4.02 | -2.19% | 17.21 | -- |
2023-03-29 | 300128 | 4.15 | 4.06 | 4.09 | 4.11 | 0.24% | 14.53 | -- |
2023-03-28 | 300128 | 4.19 | 4.08 | 4.16 | 4.1 | -1.2% | 22.11 | 卖点 |
2023-03-27 | 300128 | 4.25 | 4.13 | 4.22 | 4.15 | -1.43% | 26.29 | -- |
2023-03-24 | 300128 | 4.24 | 4.13 | 4.18 | 4.21 | 0.72% | 31.84 | -- |
2023-03-23 | 300128 | 4.34 | 4.15 | 4.32 | 4.18 | -3.24% | 45.03 | -- |
2023-03-22 | 300128 | 4.38 | 4.29 | 4.37 | 4.32 | -0.69% | 33.48 | -- |
2023-03-21 | 300128 | 4.41 | 4.11 | 4.18 | 4.35 | 5.07% | 54.64 | -- |
2023-03-20 | 300128 | 4.27 | 4.08 | 4.12 | 4.14 | 0.49% | 29.76 | -- |
2023-03-17 | 300128 | 4.14 | 3.98 | 4.05 | 4.12 | 3% | 32.22 | 买点 |
2023-03-16 | 300128 | 4.1 | 3.98 | 4.03 | 4 | -1.23% | 17.33 | 卖点 |
2023-03-15 | 300128 | 4.08 | 3.93 | 3.93 | 4.05 | 2.53% | 18.57 | 买点 |
2023-03-14 | 300128 | 4 | 3.88 | 3.96 | 3.95 | 0% | 12.97 | -- |
2023-03-13 | 300128 | 4.01 | 3.91 | 3.95 | 3.95 | -1% | 10.05 | -- |
2023-03-10 | 300128 | 4.08 | 3.98 | 4.05 | 3.99 | -1.97% | 11.91 | 卖点 |
2023-03-09 | 300128 | 4.09 | 3.98 | 4.01 | 4.07 | 1.75% | 11.43 | 买点 |
2023-03-08 | 300128 | 4 | 3.93 | 3.93 | 4 | 1.52% | 9.08 | -- |
2023-03-07 | 300128 | 4.09 | 3.93 | 4.09 | 3.94 | -3.19% | 20.31 | -- |
2023-03-06 | 300128 | 4.09 | 4.03 | 4.07 | 4.07 | 0% | 14.03 | -- |
2023-03-03 | 300128 | 4.12 | 4.02 | 4.05 | 4.07 | 0.49% | 14.22 | -- |
2023-03-02 | 300128 | 4.15 | 4.05 | 4.14 | 4.05 | -2.17% | 18.59 | 卖点 |
2023-03-01 | 300128 | 4.16 | 4.09 | 4.14 | 4.14 | 0.49% | 16.84 | -- |
2023-02-28 | 300128 | 4.17 | 4.07 | 4.14 | 4.12 | -0.48% | 19.87 | -- |
2023-02-27 | 300128 | 4.23 | 4.04 | 4.07 | 4.14 | 1.72% | 36.17 | 买点 |
2023-02-24 | 300128 | 4.1 | 4.02 | 4.05 | 4.07 | 0.74% | 12.35 | -- |
2023-02-23 | 300128 | 4.11 | 4 | 4.1 | 4.04 | -1.46% | 16 | -- |
2023-02-22 | 300128 | 4.14 | 4.01 | 4.07 | 4.1 | 0.74% | 15.81 | -- |