近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
泰胜风能(300129)今日涨幅为-2.20%，平均成交的价格为：8.02，其中成交最活跃的的价格为：8.17、8.18、8.19，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.17 | 18.43万 | 1.36% | 13.78万 | 1.02% |
| 8.18 | 19.36万 | 1.43% | 3.81万 | 0.28% |
| 8.19 | 4.91万 | 0.36% | 4.62万 | 0.34% |
| 8.2 | 3.56万 | 0.26% | 1.7万 | 0.13% |
| 8.21 | 1700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 19.13万 | 637.67 | 39.31万 | 1310.33 |
| 300-500 | 0 | 0 | 21.94万 | 438.8 |
| 150-200 | 6.57万 | 328.5 | 12.09万 | 604.42 |
| 1000-1500 | 0 | 0 | 11.79万 | 78.6 |
| 500-700 | 0 | 0 | 11.45万 | 163.57 |
泰胜风能(300129)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
泰胜风能(300129)价格支撑位：7.36，压力位：8.68，5日均价：8.27，20日均价：7.99，60日均价：7.92，当前价格：8。在近60交易日内：区间涨跌幅：-9.19%，区间振幅：35.19%；沪深300涨跌幅：-9.48%，区间换手率：2.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300129 | 10.97 | 10.47 | 10.63 | 10.66 | 0.28% | 26.4 | -- |
| 2023-05-18 | 300129 | 11.11 | 10.54 | 11.05 | 10.63 | -5.6% | 48.75 | -- |
| 2023-05-17 | 300129 | 11.46 | 10.49 | 10.67 | 11.26 | 4.45% | 50.43 | -- |
| 2023-05-16 | 300129 | 11.63 | 10.55 | 10.65 | 10.78 | -0.74% | 62.76 | -- |
| 2023-05-15 | 300129 | 10.86 | 10.21 | 10.22 | 10.86 | 6.78% | 50.41 | -- |
| 2023-05-12 | 300129 | 10.46 | 10.13 | 10.44 | 10.17 | -4.06% | 33.04 | -- |
| 2023-05-11 | 300129 | 10.64 | 10.19 | 10.3 | 10.6 | 4.02% | 59.35 | -- |
| 2023-05-10 | 300129 | 10.45 | 9.42 | 9.44 | 10.19 | 7.38% | 55.6 | -- |
| 2023-05-09 | 300129 | 9.7 | 9.47 | 9.6 | 9.49 | -2.37% | 24.34 | -- |
| 2023-05-08 | 300129 | 10.1 | 9.22 | 9.22 | 9.72 | 4.63% | 46.6 | -- |
| 2023-05-05 | 300129 | 9.52 | 9.01 | 9.5 | 9.29 | -2.42% | 29.77 | -- |
| 2023-05-04 | 300129 | 9.77 | 9.17 | 9.2 | 9.52 | 1.82% | 28.08 | -- |
| 2023-04-28 | 300129 | 9.47 | 9.09 | 9.38 | 9.35 | -1.27% | 31.12 | -- |
| 2023-04-27 | 300129 | 9.66 | 9.3 | 9.3 | 9.47 | 0.74% | 40.43 | -- |
| 2023-04-26 | 300129 | 9.48 | 8.72 | 8.72 | 9.4 | 7.55% | 58.15 | -- |
| 2023-04-25 | 300129 | 9.25 | 8.53 | 8.53 | 8.74 | 2.46% | 34.28 | 买点 |
| 2023-04-24 | 300129 | 8.73 | 8.21 | 8.27 | 8.53 | 3.14% | 19.29 | -- |
| 2023-04-21 | 300129 | 8.56 | 8.25 | 8.53 | 8.27 | -2.82% | 12.56 | -- |
| 2023-04-20 | 300129 | 8.52 | 8.23 | 8.49 | 8.51 | 0.35% | 13.75 | -- |
| 2023-04-19 | 300129 | 8.73 | 8.46 | 8.72 | 8.48 | -3.2% | 21.02 | -- |
| 2023-04-18 | 300129 | 8.91 | 8.51 | 8.6 | 8.76 | 0.92% | 18.59 | -- |
| 2023-04-17 | 300129 | 8.86 | 8.45 | 8.49 | 8.68 | 2.36% | 20.82 | -- |
| 2023-04-14 | 300129 | 8.58 | 8.42 | 8.56 | 8.48 | -1.85% | 13.77 | -- |
| 2023-04-13 | 300129 | 8.95 | 8.63 | 8.77 | 8.64 | 0.7% | 20.26 | -- |
| 2023-04-12 | 300129 | 8.93 | 8.41 | 8.89 | 8.58 | -2.17% | 23.22 | -- |
| 2023-04-11 | 300129 | 9.07 | 8.65 | 9.07 | 8.77 | -3.63% | 23.27 | -- |
| 2023-04-10 | 300129 | 9.12 | 8.85 | 8.88 | 9.1 | 2.71% | 22.16 | -- |
| 2023-04-07 | 300129 | 9.07 | 8.82 | 8.91 | 8.86 | 0% | 14.37 | -- |
| 2023-04-06 | 300129 | 9.06 | 8.73 | 8.82 | 8.86 | -0.45% | 18.4 | -- |
| 2023-04-04 | 300129 | 9.18 | 8.77 | 9.11 | 8.9 | -2.52% | 26.97 | 卖点 |
| 2023-04-03 | 300129 | 9.46 | 9.02 | 9.19 | 9.13 | -1.4% | 30.89 | -- |
| 2023-03-31 | 300129 | 9.52 | 9.22 | 9.5 | 9.26 | -2.42% | 21.41 | -- |
| 2023-03-30 | 300129 | 9.59 | 9.2 | 9.39 | 9.49 | 1.93% | 32.24 | -- |
| 2023-03-29 | 300129 | 9.53 | 9.16 | 9.31 | 9.31 | -0.75% | 20.07 | -- |
| 2023-03-28 | 300129 | 9.87 | 9.3 | 9.8 | 9.38 | -5.16% | 40.79 | -- |
| 2023-03-27 | 300129 | 9.9 | 8.37 | 8.51 | 9.89 | 15.81% | 61.21 | 买点 |
| 2023-03-24 | 300129 | 8.68 | 8.47 | 8.59 | 8.54 | -0.23% | 9.23 | -- |
| 2023-03-23 | 300129 | 8.74 | 8.51 | 8.6 | 8.56 | -1.72% | 8.47 | 卖点 |
| 2023-03-22 | 300129 | 8.95 | 8.66 | 8.79 | 8.71 | -0.91% | 11.82 | -- |
| 2023-03-21 | 300129 | 8.79 | 8.25 | 8.35 | 8.79 | 5.52% | 17.22 | 买点 |
| 2023-03-20 | 300129 | 8.4 | 8.06 | 8.37 | 8.33 | 0.36% | 11.44 | -- |
| 2023-03-17 | 300129 | 8.52 | 8.18 | 8.46 | 8.3 | -0.6% | 13.66 | -- |
| 2023-03-16 | 300129 | 8.74 | 8.25 | 8.68 | 8.35 | -4.68% | 15.31 | -- |
| 2023-03-15 | 300129 | 8.95 | 8.6 | 8.6 | 8.76 | 2.58% | 10.69 | -- |
| 2023-03-14 | 300129 | 8.8 | 8.37 | 8.69 | 8.54 | -1.95% | 14.13 | -- |
| 2023-03-13 | 300129 | 8.89 | 8.67 | 8.76 | 8.71 | -1.02% | 6.54 | -- |
| 2023-03-10 | 300129 | 8.96 | 8.77 | 8.9 | 8.8 | -1.9% | 7.96 | -- |
| 2023-03-09 | 300129 | 9.18 | 8.92 | 9.14 | 8.97 | -2.07% | 10.84 | -- |
| 2023-03-08 | 300129 | 9.32 | 9.1 | 9.13 | 9.16 | -0.43% | 5.18 | -- |
| 2023-03-07 | 300129 | 9.43 | 9.18 | 9.42 | 9.2 | -1.92% | 9.45 | -- |
| 2023-03-06 | 300129 | 9.54 | 9.27 | 9.44 | 9.38 | 0.86% | 6.25 | -- |
| 2023-03-03 | 300129 | 9.5 | 9.26 | 9.28 | 9.3 | 0.22% | 7.82 | -- |
| 2023-03-02 | 300129 | 9.53 | 9.26 | 9.42 | 9.28 | -1.9% | 9.76 | 卖点 |
| 2023-03-01 | 300129 | 9.58 | 9.42 | 9.57 | 9.46 | -1.25% | 8.71 | -- |
| 2023-02-28 | 300129 | 9.59 | 9.35 | 9.49 | 9.58 | 0.63% | 9.4 | -- |
| 2023-02-27 | 300129 | 9.71 | 9.4 | 9.45 | 9.52 | 0.53% | 11.8 | -- |
| 2023-02-24 | 300129 | 9.69 | 9.4 | 9.45 | 9.47 | -0.32% | 9.1 | -- |
| 2023-02-23 | 300129 | 9.65 | 9.45 | 9.53 | 9.5 | -0.84% | 10.81 | -- |
| 2023-02-22 | 300129 | 9.98 | 9.34 | 9.49 | 9.58 | 1.27% | 23.94 | -- |