近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
英唐智控(300131)今日涨幅为-2.99%，平均成交的价格为：5.23，其中成交最活跃的的价格为：5.32、5.33、5.35，成交密集的手数区间：500-700、700-1000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.32 | 47.91万 | 1.47% | 23.08万 | 0.71% |
| 5.33 | 11.42万 | 0.35% | 1.24万 | 0.04% |
| 5.35 | 5.42万 | 0.17% | 0 | 0% |
| 5.36 | 800 | 0% | 2.6万 | 0.08% |
| 5.34 | 1.46万 | 0.04% | 3100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 38.67万 | 552.43 | 49.96万 | 713.72 |
| 700-1000 | 17.73万 | 177.3 | 64.86万 | 648.61 |
| 1000-1500 | 10.66万 | 71.07 | 70.81万 | 472.07 |
| 1500-2000 | 0 | 0 | 56.61万 | 283.05 |
| 2000-3000 | 0 | 0 | 20万 | 66.67 |
英唐智控(300131)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
英唐智控(300131)价格支撑位：4.95，压力位：5.68，5日均价：5.36，20日均价：5.26，60日均价：5.71，当前价格：5.19。在近60交易日内：区间涨跌幅：-24.56%，区间振幅：38.66%；沪深300涨跌幅：-9.48%，区间换手率：3.2%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300131 | 5.29 | 5.21 | 5.24 | 5.28 | 0.96% | 19.39 | -- |
| 2023-05-18 | 300131 | 5.27 | 5.15 | 5.16 | 5.23 | 0.77% | 25 | -- |
| 2023-05-17 | 300131 | 5.19 | 5.06 | 5.1 | 5.19 | 1.96% | 22.09 | 买点 |
| 2023-05-16 | 300131 | 5.12 | 5.04 | 5.11 | 5.09 | -0.59% | 15.31 | -- |
| 2023-05-15 | 300131 | 5.12 | 5.03 | 5.11 | 5.12 | 0.2% | 18.03 | -- |
| 2023-05-12 | 300131 | 5.23 | 5.11 | 5.18 | 5.11 | -1.73% | 15.57 | 卖点 |
| 2023-05-11 | 300131 | 5.23 | 5.18 | 5.19 | 5.2 | 0.19% | 13.56 | 买点 |
| 2023-05-10 | 300131 | 5.22 | 5.11 | 5.13 | 5.19 | 0.39% | 12.79 | -- |
| 2023-05-09 | 300131 | 5.26 | 5.16 | 5.22 | 5.17 | -0.77% | 23.02 | -- |
| 2023-05-08 | 300131 | 5.24 | 5.13 | 5.16 | 5.21 | 1.36% | 16.93 | -- |
| 2023-05-05 | 300131 | 5.25 | 5.07 | 5.2 | 5.14 | -1.53% | 19.42 | -- |
| 2023-05-04 | 300131 | 5.31 | 5.21 | 5.26 | 5.22 | -0.76% | 20.84 | -- |
| 2023-04-28 | 300131 | 5.27 | 5.15 | 5.15 | 5.26 | 2.14% | 21.98 | -- |
| 2023-04-27 | 300131 | 5.2 | 5.06 | 5.11 | 5.15 | 0.39% | 20.28 | -- |
| 2023-04-26 | 300131 | 5.23 | 5.1 | 5.16 | 5.13 | -0.97% | 24.14 | -- |
| 2023-04-25 | 300131 | 5.36 | 5.09 | 5.32 | 5.18 | -1.89% | 34.87 | -- |
| 2023-04-24 | 300131 | 5.39 | 5.19 | 5.35 | 5.28 | -1.31% | 27.62 | -- |
| 2023-04-21 | 300131 | 5.73 | 5.32 | 5.7 | 5.35 | -6.96% | 46.59 | -- |
| 2023-04-20 | 300131 | 5.77 | 5.65 | 5.67 | 5.75 | 0.35% | 23.92 | -- |
| 2023-04-19 | 300131 | 5.82 | 5.57 | 5.62 | 5.73 | 1.96% | 40.43 | -- |
| 2023-04-18 | 300131 | 5.7 | 5.52 | 5.68 | 5.62 | -1.23% | 33.16 | -- |
| 2023-04-17 | 300131 | 5.81 | 5.65 | 5.76 | 5.69 | -1.9% | 25.07 | -- |
| 2023-04-14 | 300131 | 5.83 | 5.62 | 5.72 | 5.8 | 1.58% | 37.14 | -- |
| 2023-04-13 | 300131 | 5.9 | 5.69 | 5.9 | 5.71 | -3.55% | 44.73 | 卖点 |
| 2023-04-12 | 300131 | 5.95 | 5.81 | 5.85 | 5.92 | 0.85% | 28.46 | -- |
| 2023-04-11 | 300131 | 5.95 | 5.81 | 5.86 | 5.87 | 0.51% | 27.28 | 买点 |
| 2023-04-10 | 300131 | 6.04 | 5.83 | 5.99 | 5.84 | -2.99% | 39.48 | 卖点 |
| 2023-04-07 | 300131 | 6.05 | 5.94 | 6.04 | 6.02 | -0.5% | 40.82 | -- |
| 2023-04-06 | 300131 | 6.15 | 5.94 | 5.95 | 6.05 | 1% | 64.54 | -- |
| 2023-04-04 | 300131 | 6.03 | 5.87 | 5.9 | 5.99 | 1.01% | 59.28 | -- |
| 2023-04-03 | 300131 | 5.95 | 5.8 | 5.81 | 5.93 | 2.6% | 45.94 | 买点 |
| 2023-03-31 | 300131 | 5.8 | 5.67 | 5.74 | 5.78 | -0.17% | 31.05 | 卖点 |
| 2023-03-30 | 300131 | 5.86 | 5.69 | 5.71 | 5.79 | 1.22% | 40.58 | 买点 |
| 2023-03-29 | 300131 | 5.79 | 5.6 | 5.72 | 5.72 | 0.7% | 28.95 | -- |
| 2023-03-28 | 300131 | 5.86 | 5.66 | 5.86 | 5.68 | -3.24% | 39.44 | 卖点 |
| 2023-03-27 | 300131 | 5.94 | 5.78 | 5.89 | 5.87 | -0.68% | 43.21 | -- |
| 2023-03-24 | 300131 | 5.95 | 5.82 | 5.9 | 5.91 | 0.34% | 45.86 | -- |
| 2023-03-23 | 300131 | 5.95 | 5.81 | 5.81 | 5.89 | 0.51% | 58.07 | -- |
| 2023-03-22 | 300131 | 5.87 | 5.68 | 5.73 | 5.86 | 2.27% | 66.16 | -- |
| 2023-03-21 | 300131 | 5.79 | 5.67 | 5.76 | 5.73 | 0.35% | 45.95 | -- |
| 2023-03-20 | 300131 | 5.8 | 5.65 | 5.77 | 5.71 | 0.18% | 50.39 | -- |
| 2023-03-17 | 300131 | 5.75 | 5.59 | 5.63 | 5.7 | 1.97% | 48.86 | -- |
| 2023-03-16 | 300131 | 5.72 | 5.55 | 5.6 | 5.59 | -1.41% | 40.08 | -- |
| 2023-03-15 | 300131 | 5.82 | 5.63 | 5.77 | 5.67 | -1.39% | 57.96 | -- |
| 2023-03-14 | 300131 | 5.79 | 5.54 | 5.6 | 5.75 | 1.59% | 73.2 | -- |
| 2023-03-13 | 300131 | 5.74 | 5.51 | 5.55 | 5.66 | 1.8% | 59.83 | -- |
| 2023-03-10 | 300131 | 5.65 | 5.53 | 5.6 | 5.56 | -0.89% | 47.1 | -- |
| 2023-03-09 | 300131 | 5.68 | 5.43 | 5.47 | 5.61 | 3.12% | 80.49 | -- |
| 2023-03-08 | 300131 | 5.45 | 5.23 | 5.26 | 5.44 | 3.23% | 31.67 | 买点 |
| 2023-03-07 | 300131 | 5.46 | 5.25 | 5.46 | 5.27 | -3.48% | 25.31 | 卖点 |
| 2023-03-06 | 300131 | 5.5 | 5.39 | 5.49 | 5.46 | -0.36% | 21.54 | -- |
| 2023-03-03 | 300131 | 5.55 | 5.4 | 5.49 | 5.48 | 0.55% | 28.56 | -- |
| 2023-03-02 | 300131 | 5.54 | 5.41 | 5.52 | 5.45 | -0.91% | 26.15 | -- |
| 2023-03-01 | 300131 | 5.52 | 5.3 | 5.38 | 5.5 | 3% | 40.08 | 买点 |
| 2023-02-28 | 300131 | 5.4 | 5.25 | 5.27 | 5.34 | 2.1% | 20.92 | -- |
| 2023-02-27 | 300131 | 5.37 | 5.22 | 5.35 | 5.23 | -2.79% | 24.95 | -- |
| 2023-02-24 | 300131 | 5.47 | 5.35 | 5.4 | 5.38 | -1.28% | 27.67 | 卖点 |
| 2023-02-23 | 300131 | 5.55 | 5.38 | 5.42 | 5.45 | 1.11% | 55.1 | 买点 |
| 2023-02-22 | 300131 | 5.4 | 5.3 | 5.31 | 5.39 | 0.56% | 18.09 | -- |