近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
华策影视(300133)今日涨幅为0.64%，平均成交的价格为：4.67，其中成交最活跃的的价格为：4.70、4.71、4.72，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.7 | 209.51万 | 8.44% | 153.7万 | 6.19% |
| 4.71 | 188.85万 | 7.61% | 73.62万 | 2.97% |
| 4.72 | 150.04万 | 6.04% | 111.13万 | 4.48% |
| 4.73 | 138.09万 | 5.56% | 46.82万 | 1.89% |
| 4.74 | 42.92万 | 1.73% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 69.16万 | 2305.33 | 71.28万 | 2375.83 |
| 300-500 | 30.51万 | 610.2 | 61.83万 | 1236.6 |
| 500-700 | 40.25万 | 575 | 16.24万 | 232 |
| 1000-1500 | 10.18万 | 67.87 | 31.25万 | 208.33 |
| 700-1000 | 15.84万 | 158.4 | 16.09万 | 160.9 |
华策影视(300133)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
华策影视(300133)价格支撑位：4.08，压力位：4.78，5日均价：4.61，20日均价：4.4，60日均价：4.68，当前价格：4.69。在近60交易日内：区间涨跌幅：0.21%，区间振幅：27.35%；沪深300涨跌幅：-9.48%，区间换手率：2.13%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300133 | 7.93 | 7.52 | 7.69 | 7.55 | -3.21% | 78.65 | -- |
| 2023-05-18 | 300133 | 7.86 | 7.35 | 7.45 | 7.8 | 4.42% | 101.96 | -- |
| 2023-05-17 | 300133 | 7.84 | 7.4 | 7.62 | 7.47 | -3.36% | 79.29 | -- |
| 2023-05-16 | 300133 | 8.41 | 7.62 | 8.34 | 7.73 | -6.87% | 106.76 | -- |
| 2023-05-15 | 300133 | 9.35 | 8.04 | 9.2 | 8.3 | -9.59% | 152.29 | 卖点 |
| 2023-05-12 | 300133 | 9.85 | 9.01 | 9.7 | 9.18 | -4.57% | 188.49 | -- |
| 2023-05-11 | 300133 | 9.62 | 8.45 | 8.5 | 9.62 | 19.95% | 167.81 | 买点 |
| 2023-05-10 | 300133 | 8.34 | 7.86 | 8.03 | 8.02 | -1.35% | 61.74 | -- |
| 2023-05-09 | 300133 | 8.49 | 7.94 | 8 | 8.13 | 0.37% | 74.4 | -- |
| 2023-05-08 | 300133 | 8.36 | 7.88 | 8.01 | 8.1 | 0.12% | 77.99 | -- |
| 2023-05-05 | 300133 | 8.61 | 8 | 8.61 | 8.09 | -8.59% | 116.66 | -- |
| 2023-05-04 | 300133 | 9.04 | 8.1 | 8.6 | 8.85 | 2.55% | 172.07 | -- |
| 2023-04-28 | 300133 | 8.96 | 8.23 | 8.23 | 8.63 | 3.73% | 123.41 | -- |
| 2023-04-27 | 300133 | 9.1 | 8.1 | 9.01 | 8.32 | -9.37% | 117.36 | 卖点 |
| 2023-04-26 | 300133 | 9.73 | 8.6 | 9.62 | 9.18 | -2.75% | 142.34 | -- |
| 2023-04-25 | 300133 | 9.66 | 8.73 | 9.1 | 9.44 | 2.72% | 126.51 | -- |
| 2023-04-24 | 300133 | 9.63 | 8.7 | 8.98 | 9.19 | 1.1% | 96.11 | -- |
| 2023-04-21 | 300133 | 9.39 | 8.7 | 9.15 | 9.09 | -3.19% | 91.94 | -- |
| 2023-04-20 | 300133 | 9.44 | 8.83 | 8.92 | 9.39 | 4.1% | 118.68 | -- |
| 2023-04-19 | 300133 | 9.57 | 8.43 | 8.43 | 9.02 | 7.13% | 139.78 | -- |
| 2023-04-18 | 300133 | 8.74 | 7.99 | 8.6 | 8.42 | -2.21% | 110.78 | -- |
| 2023-04-17 | 300133 | 9.31 | 8.57 | 8.9 | 8.61 | -3.58% | 104.67 | -- |
| 2023-04-14 | 300133 | 9.1 | 8.46 | 8.78 | 8.93 | 0.9% | 134.06 | -- |
| 2023-04-13 | 300133 | 9.57 | 8.67 | 8.75 | 8.85 | -0.11% | 162.21 | -- |
| 2023-04-12 | 300133 | 9.2 | 8.45 | 8.5 | 8.86 | 3.26% | 171.69 | -- |
| 2023-04-11 | 300133 | 9.02 | 7.43 | 7.45 | 8.58 | 14.1% | 196.8 | 买点 |
| 2023-04-10 | 300133 | 8.05 | 7.38 | 7.79 | 7.52 | -2.84% | 82.51 | 卖点 |
| 2023-04-07 | 300133 | 8.13 | 7.37 | 7.51 | 7.74 | 3.34% | 100.58 | 买点 |
| 2023-04-06 | 300133 | 7.85 | 7.38 | 7.81 | 7.49 | -4.59% | 77.62 | 卖点 |
| 2023-04-04 | 300133 | 8.57 | 7.75 | 8.45 | 7.85 | -7.21% | 101.58 | -- |
| 2023-04-03 | 300133 | 8.69 | 7.8 | 7.94 | 8.46 | 6.68% | 129.26 | -- |
| 2023-03-31 | 300133 | 8.03 | 7.06 | 7.06 | 7.93 | 11.53% | 82.34 | -- |
| 2023-03-30 | 300133 | 7.29 | 7.01 | 7.24 | 7.11 | -0.97% | 24.99 | -- |
| 2023-03-29 | 300133 | 7.39 | 6.88 | 7.16 | 7.18 | 1.27% | 52.59 | -- |
| 2023-03-28 | 300133 | 7.35 | 7.01 | 7.22 | 7.09 | -2.88% | 52.73 | -- |
| 2023-03-27 | 300133 | 7.52 | 7.05 | 7.44 | 7.3 | -2.41% | 66.5 | -- |
| 2023-03-24 | 300133 | 7.66 | 6.96 | 7.05 | 7.48 | 6.1% | 81.55 | -- |
| 2023-03-23 | 300133 | 7.22 | 6.88 | 6.99 | 7.05 | 1.44% | 69.58 | -- |
| 2023-03-22 | 300133 | 7.14 | 6.72 | 7.04 | 6.95 | -0.71% | 77.43 | -- |
| 2023-03-21 | 300133 | 7.23 | 6.69 | 6.72 | 7 | 2.94% | 72.05 | -- |
| 2023-03-20 | 300133 | 6.99 | 6.54 | 6.55 | 6.8 | 6.08% | 114.02 | -- |
| 2023-03-17 | 300133 | 6.55 | 5.89 | 5.9 | 6.41 | 8.64% | 84.78 | -- |
| 2023-03-16 | 300133 | 6 | 5.85 | 5.98 | 5.9 | -1.17% | 20.97 | -- |
| 2023-03-15 | 300133 | 6.11 | 5.89 | 6.03 | 5.97 | -1.32% | 33.27 | -- |
| 2023-03-14 | 300133 | 6.35 | 6 | 6.03 | 6.05 | -0.33% | 70.17 | -- |
| 2023-03-13 | 300133 | 6.1 | 5.7 | 5.83 | 6.07 | 2.88% | 49.97 | -- |
| 2023-03-10 | 300133 | 6 | 5.71 | 5.75 | 5.9 | 1.72% | 53.8 | -- |
| 2023-03-09 | 300133 | 5.85 | 5.7 | 5.77 | 5.8 | 0.35% | 31.34 | -- |
| 2023-03-08 | 300133 | 5.79 | 5.5 | 5.6 | 5.78 | 4.52% | 34.18 | -- |
| 2023-03-07 | 300133 | 5.79 | 5.53 | 5.74 | 5.53 | -3.66% | 26.28 | -- |
| 2023-03-06 | 300133 | 5.78 | 5.66 | 5.7 | 5.74 | 0.17% | 24.01 | -- |
| 2023-03-03 | 300133 | 5.8 | 5.65 | 5.7 | 5.73 | 0% | 25.76 | -- |
| 2023-03-02 | 300133 | 5.76 | 5.55 | 5.55 | 5.73 | 2.5% | 42.36 | -- |
| 2023-03-01 | 300133 | 5.65 | 5.37 | 5.4 | 5.59 | 3.52% | 35.43 | 买点 |
| 2023-02-28 | 300133 | 5.41 | 5.28 | 5.31 | 5.4 | 2.47% | 21.99 | -- |
| 2023-02-27 | 300133 | 5.38 | 5.25 | 5.29 | 5.27 | -0.75% | 18.38 | -- |
| 2023-02-24 | 300133 | 5.37 | 5.25 | 5.35 | 5.31 | -0.38% | 15.77 | -- |
| 2023-02-23 | 300133 | 5.45 | 5.3 | 5.44 | 5.33 | -2.02% | 19.87 | -- |
| 2023-02-22 | 300133 | 5.46 | 5.37 | 5.45 | 5.44 | -1.09% | 15.33 | 卖点 |