近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
大富科技(300134)今日涨幅为0.12%，平均成交的价格为：8.5，其中成交最活跃的的价格为：8.55、8.54、8.56，成交密集的手数区间：70-100、150-200、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.55 | 17.29万 | 7.13% | 8.69万 | 3.59% |
| 8.54 | 7.94万 | 3.28% | 15.33万 | 6.32% |
| 8.56 | 14.46万 | 5.97% | 8.37万 | 3.45% |
| 8.57 | 15.13万 | 6.24% | 3.41万 | 1.41% |
| 8.58 | 3.22万 | 1.33% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 10.68万 | 1068 | 5.98万 | 598 |
| 150-200 | 3.81万 | 190.5 | 4.68万 | 234 |
| 100-150 | 2.25万 | 150 | 4.89万 | 326.15 |
| 200-300 | 0 | 0 | 4.34万 | 144.67 |
| 300-500 | 0 | 0 | 3.96万 | 79.2 |
大富科技(300134)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
大富科技(300134)价格支撑位：7.73，压力位：9，5日均价：8.49，20日均价：8.3，60日均价：8.2，当前价格：8.43。在近60交易日内：区间涨跌幅：-3.66%，区间振幅：31.43%；沪深300涨跌幅：-9.48%，区间换手率：1.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300134 | 9.39 | 9.07 | 9.11 | 9.32 | 2.19% | 10.92 | -- |
| 2023-05-18 | 300134 | 9.17 | 8.86 | 8.86 | 9.12 | 2.7% | 10.27 | -- |
| 2023-05-17 | 300134 | 8.89 | 8.7 | 8.73 | 8.88 | 1.6% | 5.29 | 买点 |
| 2023-05-16 | 300134 | 8.87 | 8.66 | 8.87 | 8.74 | -0.79% | 5.35 | -- |
| 2023-05-15 | 300134 | 8.82 | 8.56 | 8.7 | 8.81 | 1.5% | 6.35 | -- |
| 2023-05-12 | 300134 | 8.92 | 8.66 | 8.85 | 8.68 | -1.92% | 7.4 | -- |
| 2023-05-11 | 300134 | 8.93 | 8.77 | 8.78 | 8.85 | 0.68% | 6.88 | -- |
| 2023-05-10 | 300134 | 8.92 | 8.75 | 8.83 | 8.79 | -0.45% | 7.65 | -- |
| 2023-05-09 | 300134 | 9 | 8.8 | 8.96 | 8.83 | -1.78% | 9.12 | -- |
| 2023-05-08 | 300134 | 9.04 | 8.85 | 8.88 | 8.99 | 1.47% | 7.9 | -- |
| 2023-05-05 | 300134 | 9.02 | 8.76 | 9 | 8.86 | -1.34% | 8.35 | -- |
| 2023-05-04 | 300134 | 9.21 | 8.91 | 9.05 | 8.98 | -1.54% | 9.45 | -- |
| 2023-04-28 | 300134 | 9.19 | 8.81 | 8.81 | 9.12 | 3.64% | 9.55 | -- |
| 2023-04-27 | 300134 | 9.12 | 8.73 | 8.88 | 8.8 | -1.01% | 11.35 | -- |
| 2023-04-26 | 300134 | 9.26 | 8.81 | 9.15 | 8.89 | -3.37% | 14.47 | -- |
| 2023-04-25 | 300134 | 9.84 | 9.05 | 9.73 | 9.2 | -7.82% | 23.1 | -- |
| 2023-04-24 | 300134 | 10.15 | 9.63 | 9.68 | 9.98 | 2.99% | 16.18 | -- |
| 2023-04-21 | 300134 | 10.41 | 9.68 | 10.31 | 9.69 | -6.74% | 15.85 | -- |
| 2023-04-20 | 300134 | 10.44 | 10.09 | 10.09 | 10.39 | 2.06% | 12.58 | -- |
| 2023-04-19 | 300134 | 10.42 | 9.91 | 9.95 | 10.18 | 0.99% | 16.32 | -- |
| 2023-04-18 | 300134 | 10.15 | 9.48 | 9.98 | 10.08 | 1.2% | 19.81 | -- |
| 2023-04-17 | 300134 | 10.46 | 9.8 | 10.46 | 9.96 | -5.23% | 19.92 | -- |
| 2023-04-14 | 300134 | 10.94 | 10.22 | 10.75 | 10.51 | -2.87% | 24.46 | 卖点 |
| 2023-04-13 | 300134 | 11.69 | 10.77 | 11.57 | 10.82 | -4.08% | 29.89 | -- |
| 2023-04-12 | 300134 | 11.29 | 10.71 | 10.92 | 11.28 | 3.39% | 25.63 | -- |
| 2023-04-11 | 300134 | 11.05 | 10.6 | 10.96 | 10.91 | -0.09% | 20.28 | -- |
| 2023-04-10 | 300134 | 11.56 | 10.89 | 11.01 | 10.92 | -1.44% | 31.8 | -- |
| 2023-04-07 | 300134 | 11.28 | 10.45 | 10.75 | 11.08 | 4.14% | 28.42 | -- |
| 2023-04-06 | 300134 | 10.68 | 10.47 | 10.56 | 10.64 | -0.65% | 11.59 | -- |
| 2023-04-04 | 300134 | 11 | 10.6 | 10.82 | 10.71 | -1.02% | 16.54 | -- |
| 2023-04-03 | 300134 | 10.84 | 10.52 | 10.57 | 10.82 | 1.69% | 20.14 | -- |
| 2023-03-31 | 300134 | 10.68 | 10.21 | 10.21 | 10.64 | 3.8% | 17.89 | 买点 |
| 2023-03-30 | 300134 | 10.64 | 10.21 | 10.58 | 10.25 | -2.75% | 16.34 | -- |
| 2023-03-29 | 300134 | 10.8 | 10.48 | 10.5 | 10.54 | 0.48% | 15.52 | -- |
| 2023-03-28 | 300134 | 10.71 | 10.41 | 10.66 | 10.49 | -1.59% | 16.08 | 卖点 |
| 2023-03-27 | 300134 | 10.8 | 10.44 | 10.68 | 10.66 | -0.56% | 21.79 | -- |
| 2023-03-24 | 300134 | 10.88 | 10.5 | 10.88 | 10.72 | -1.83% | 25.4 | -- |
| 2023-03-23 | 300134 | 10.99 | 10.6 | 10.7 | 10.92 | 0.92% | 26.69 | -- |
| 2023-03-22 | 300134 | 10.83 | 10.5 | 10.7 | 10.82 | 1.69% | 28.7 | -- |
| 2023-03-21 | 300134 | 10.72 | 10.32 | 10.44 | 10.64 | 1.82% | 26.49 | -- |
| 2023-03-20 | 300134 | 10.9 | 10.39 | 10.71 | 10.45 | -3.69% | 37.8 | -- |
| 2023-03-17 | 300134 | 11.2 | 10.06 | 10.14 | 10.85 | 11.17% | 54.07 | 买点 |
| 2023-03-16 | 300134 | 10.02 | 9.74 | 9.99 | 9.76 | -2.69% | 11.64 | 卖点 |
| 2023-03-15 | 300134 | 10.3 | 10 | 10.07 | 10.03 | 0.6% | 14.61 | 买点 |
| 2023-03-14 | 300134 | 10.12 | 9.76 | 10.11 | 9.97 | -1.58% | 9.74 | 卖点 |
| 2023-03-13 | 300134 | 10.15 | 9.86 | 9.99 | 10.13 | 0.8% | 11.87 | -- |
| 2023-03-10 | 300134 | 10.28 | 9.99 | 10.04 | 10.05 | -0.3% | 14.87 | -- |
| 2023-03-09 | 300134 | 10.12 | 9.77 | 9.98 | 10.08 | 1% | 9.22 | -- |
| 2023-03-08 | 300134 | 9.98 | 9.61 | 9.68 | 9.98 | 3.42% | 11.53 | 买点 |
| 2023-03-07 | 300134 | 10.07 | 9.64 | 10 | 9.65 | -3.88% | 12.31 | 卖点 |
| 2023-03-06 | 300134 | 10.17 | 9.99 | 10.16 | 10.04 | 0.3% | 10.01 | -- |
| 2023-03-03 | 300134 | 10.23 | 9.9 | 10.18 | 10.01 | -1.96% | 13.42 | -- |
| 2023-03-02 | 300134 | 10.31 | 10.12 | 10.18 | 10.21 | 0.1% | 16.07 | -- |
| 2023-03-01 | 300134 | 10.26 | 9.84 | 9.84 | 10.2 | 3.13% | 21.84 | 买点 |
| 2023-02-28 | 300134 | 9.99 | 9.71 | 9.86 | 9.89 | 1.33% | 9.21 | -- |
| 2023-02-27 | 300134 | 9.93 | 9.7 | 9.85 | 9.76 | -1.61% | 7.91 | -- |
| 2023-02-24 | 300134 | 10.02 | 9.84 | 9.85 | 9.92 | 1.02% | 9.22 | -- |
| 2023-02-23 | 300134 | 10.08 | 9.78 | 10.02 | 9.82 | -2.96% | 15.34 | 卖点 |
| 2023-02-22 | 300134 | 10.15 | 9.82 | 9.94 | 10.12 | 1.2% | 14.06 | -- |