近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势一般。
中环装备(300140)今日涨幅为-1.98%，平均成交的价格为：6.97，其中成交最活跃的的价格为：7.06、7.08、7.07，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.06 | 3.8万 | 0.49% | 7.69万 | 0.99% |
| 7.08 | 4.84万 | 0.62% | 6.01万 | 0.77% |
| 7.07 | 4.37万 | 0.56% | 1.95万 | 0.25% |
| 7.09 | 4.37万 | 0.56% | 1000 | 0.01% |
| 7.1 | 2000 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 27.02万 | 1801.33 | 50.54万 | 3369.33 |
| 70-100 | 21.69万 | 2169 | 26.4万 | 2640 |
| 200-300 | 12.8万 | 426.67 | 14.67万 | 489 |
| 150-200 | 4.93万 | 246.5 | 18.88万 | 944 |
| 300-500 | 6.24万 | 124.8 | 3.97万 | 79.4 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300140 | 10.06 | 9.31 | 9.92 | 9.38 | -6.01% | 33.39 | 卖点 |
| 2023-05-18 | 300140 | 10.35 | 9.87 | 10.02 | 9.98 | -3.01% | 39.39 | -- |
| 2023-05-17 | 300140 | 10.5 | 9.26 | 9.26 | 10.29 | 13.2% | 60.36 | 买点 |
| 2023-05-16 | 300140 | 9.68 | 8.92 | 9.08 | 9.09 | -0.66% | 38.95 | 卖点 |
| 2023-05-15 | 300140 | 9.19 | 8.73 | 9.1 | 9.15 | -1.93% | 33.85 | -- |
| 2023-05-12 | 300140 | 10.22 | 9.16 | 9.79 | 9.33 | -5.57% | 43.42 | -- |
| 2023-05-11 | 300140 | 11.36 | 9.79 | 10.5 | 9.88 | -4.17% | 62 | -- |
| 2023-05-10 | 300140 | 10.76 | 9.42 | 9.61 | 10.31 | 3.83% | 50.27 | -- |
| 2023-05-09 | 300140 | 10.5 | 8.9 | 9.03 | 9.93 | 8.29% | 48.77 | -- |
| 2023-05-08 | 300140 | 9.54 | 8.82 | 8.86 | 9.17 | 2.12% | 38.25 | -- |
| 2023-05-05 | 300140 | 9.59 | 8.21 | 8.29 | 8.98 | 8.19% | 37.79 | -- |
| 2023-05-04 | 300140 | 8.34 | 8.08 | 8.19 | 8.3 | 0.61% | 14.64 | -- |
| 2023-04-28 | 300140 | 8.37 | 7.75 | 7.82 | 8.25 | 4.56% | 19.27 | 买点 |
| 2023-04-27 | 300140 | 8.2 | 7.87 | 8.18 | 7.89 | -4.36% | 13.39 | 卖点 |
| 2023-04-26 | 300140 | 8.28 | 7.73 | 7.97 | 8.25 | 3.12% | 20.15 | -- |
| 2023-04-25 | 300140 | 8.14 | 7.78 | 7.81 | 8 | 0.88% | 15.76 | -- |
| 2023-04-24 | 300140 | 8.09 | 7.61 | 8.05 | 7.93 | -1.61% | 13.82 | -- |
| 2023-04-21 | 300140 | 8.08 | 7.7 | 7.78 | 8.06 | 3.33% | 16.06 | -- |
| 2023-04-20 | 300140 | 8.04 | 7.72 | 7.87 | 7.8 | -0.38% | 10.13 | -- |
| 2023-04-19 | 300140 | 7.84 | 7.6 | 7.69 | 7.83 | 1.29% | 5.93 | -- |
| 2023-04-18 | 300140 | 7.87 | 7.7 | 7.87 | 7.73 | -1.65% | 7.9 | -- |
| 2023-04-17 | 300140 | 8.01 | 7.77 | 7.9 | 7.86 | 0.13% | 8.06 | -- |
| 2023-04-14 | 300140 | 7.86 | 7.72 | 7.81 | 7.85 | -0.63% | 9.62 | -- |
| 2023-04-13 | 300140 | 7.92 | 7.56 | 7.68 | 7.9 | 3% | 14.78 | -- |
| 2023-04-12 | 300140 | 7.79 | 7.43 | 7.43 | 7.67 | 4.21% | 15.5 | 买点 |
| 2023-04-11 | 300140 | 7.58 | 7.31 | 7.46 | 7.36 | -0.27% | 6.81 | -- |
| 2023-04-10 | 300140 | 7.49 | 7.29 | 7.33 | 7.38 | 0.54% | 5.47 | -- |
| 2023-04-07 | 300140 | 7.36 | 7.3 | 7.32 | 7.34 | 0.27% | 3.37 | -- |
| 2023-04-06 | 300140 | 7.43 | 7.27 | 7.41 | 7.32 | -1.35% | 4.98 | -- |
| 2023-04-04 | 300140 | 7.52 | 7.37 | 7.52 | 7.42 | -1.07% | 5.95 | -- |
| 2023-04-03 | 300140 | 7.51 | 7.42 | 7.48 | 7.5 | 0.13% | 3.62 | -- |
| 2023-03-31 | 300140 | 7.5 | 7.33 | 7.34 | 7.49 | 2.04% | 4.21 | -- |
| 2023-03-30 | 300140 | 7.41 | 7.23 | 7.35 | 7.34 | 0% | 4.88 | -- |
| 2023-03-29 | 300140 | 7.45 | 7.3 | 7.39 | 7.34 | -0.68% | 3.93 | -- |
| 2023-03-28 | 300140 | 7.56 | 7.36 | 7.56 | 7.39 | -1.99% | 5.17 | -- |
| 2023-03-27 | 300140 | 7.57 | 7.44 | 7.48 | 7.54 | 0.13% | 4.51 | -- |
| 2023-03-24 | 300140 | 7.56 | 7.42 | 7.52 | 7.53 | 0.27% | 5.13 | -- |
| 2023-03-23 | 300140 | 7.68 | 7.45 | 7.68 | 7.51 | -2.21% | 8.98 | -- |
| 2023-03-22 | 300140 | 7.84 | 7.63 | 7.75 | 7.68 | -1.03% | 7.88 | -- |
| 2023-03-21 | 300140 | 7.76 | 7.62 | 7.71 | 7.76 | 0.78% | 7.04 | -- |
| 2023-03-20 | 300140 | 7.78 | 7.6 | 7.61 | 7.7 | 0.65% | 5.95 | -- |
| 2023-03-17 | 300140 | 7.71 | 7.51 | 7.62 | 7.65 | 1.06% | 6.81 | -- |
| 2023-03-16 | 300140 | 7.93 | 7.55 | 7.83 | 7.57 | -4.06% | 9.18 | -- |
| 2023-03-15 | 300140 | 8.03 | 7.66 | 7.69 | 7.89 | 3% | 9.96 | -- |
| 2023-03-14 | 300140 | 7.93 | 7.54 | 7.91 | 7.66 | -3.28% | 10.74 | -- |
| 2023-03-13 | 300140 | 8.12 | 7.75 | 7.95 | 7.92 | -1% | 12.01 | -- |
| 2023-03-10 | 300140 | 8.33 | 8 | 8.17 | 8 | -2.79% | 13.55 | 卖点 |
| 2023-03-09 | 300140 | 8.57 | 8.09 | 8.5 | 8.23 | -2.02% | 16.69 | -- |
| 2023-03-08 | 300140 | 8.51 | 8.29 | 8.41 | 8.4 | 0.84% | 13.86 | -- |
| 2023-03-07 | 300140 | 8.81 | 8.28 | 8.45 | 8.33 | -1.77% | 26.11 | -- |
| 2023-03-06 | 300140 | 8.58 | 8.11 | 8.12 | 8.48 | 3.92% | 22.43 | -- |
| 2023-03-03 | 300140 | 8.34 | 7.97 | 8.05 | 8.16 | 1.12% | 16.53 | -- |
| 2023-03-02 | 300140 | 8.08 | 7.85 | 7.9 | 8.07 | 2.15% | 10.5 | -- |
| 2023-03-01 | 300140 | 7.92 | 7.82 | 7.87 | 7.9 | 0.38% | 3.96 | 买点 |
| 2023-02-28 | 300140 | 7.9 | 7.75 | 7.82 | 7.87 | 0.64% | 5.39 | -- |
| 2023-02-27 | 300140 | 7.97 | 7.8 | 7.89 | 7.82 | -1.14% | 4.64 | -- |
| 2023-02-24 | 300140 | 8.02 | 7.82 | 7.89 | 7.91 | 0.38% | 7.35 | -- |
| 2023-02-23 | 300140 | 7.92 | 7.78 | 7.9 | 7.88 | -0.25% | 4.34 | -- |
| 2023-02-22 | 300140 | 7.95 | 7.84 | 7.9 | 7.9 | -0.63% | 4.61 | -- |