近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
宋城演艺(300144)今日涨幅为-2.58%，平均成交的价格为：13.13，其中成交最活跃的的价格为：13.61、13.62、13.65，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.61 | 9.16万 | 0.19% | 13.04万 | 0.26% |
| 13.62 | 15.55万 | 0.31% | 6.56万 | 0.13% |
| 13.65 | 6.76万 | 0.14% | 2700 | 0.01% |
| 13.64 | 2.44万 | 0.05% | 1.38万 | 0.03% |
| 13.63 | 2.08万 | 0.04% | 1.32万 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 69.76万 | 2325.33 | 57.95万 | 1931.6 |
| 300-500 | 62.87万 | 1257.32 | 44.69万 | 893.8 |
| 700-1000 | 39.71万 | 397.1 | 15.97万 | 159.7 |
| 500-700 | 17.74万 | 253.43 | 16.72万 | 238.86 |
| 1000-1500 | 11.39万 | 75.93 | 0 | 0 |
宋城演艺(300144)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率一般。
宋城演艺(300144)价格支撑位：11.01，压力位：14.42，5日均价：13.38，20日均价：12.42，60日均价：12.33，当前价格：13.22。在近60交易日内：区间涨跌幅：3.61%，区间振幅：30.02%；沪深300涨跌幅：-9.48%，区间换手率：1.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300144 | 12.96 | 12.56 | 12.7 | 12.87 | 1.18% | 22.13 | -- |
| 2023-05-18 | 300144 | 13.03 | 12.64 | 12.95 | 12.72 | -2% | 26.49 | -- |
| 2023-05-17 | 300144 | 13.01 | 12.82 | 12.89 | 12.98 | 0.7% | 16.6 | -- |
| 2023-05-16 | 300144 | 13.12 | 12.82 | 13.12 | 12.89 | -1.68% | 22.04 | -- |
| 2023-05-15 | 300144 | 13.13 | 12.76 | 12.88 | 13.11 | 2.26% | 29.86 | -- |
| 2023-05-12 | 300144 | 13.06 | 12.75 | 13.01 | 12.82 | -2.06% | 35.78 | -- |
| 2023-05-11 | 300144 | 13.3 | 13.05 | 13.13 | 13.09 | -0.08% | 29.09 | -- |
| 2023-05-10 | 300144 | 13.22 | 13.01 | 13.09 | 13.1 | -0.15% | 26.46 | -- |
| 2023-05-09 | 300144 | 13.43 | 13.06 | 13.4 | 13.12 | -1.2% | 35.25 | -- |
| 2023-05-08 | 300144 | 13.62 | 13.14 | 13.55 | 13.28 | -1.7% | 42.64 | -- |
| 2023-05-05 | 300144 | 13.87 | 13.4 | 13.7 | 13.51 | -1.6% | 54.12 | -- |
| 2023-05-04 | 300144 | 14.55 | 13.61 | 14.52 | 13.73 | -5.89% | 73.28 | -- |
| 2023-04-28 | 300144 | 14.87 | 14.13 | 14.66 | 14.59 | -0.41% | 56.29 | -- |
| 2023-04-27 | 300144 | 14.73 | 14.43 | 14.53 | 14.65 | 0.69% | 17.84 | -- |
| 2023-04-26 | 300144 | 14.84 | 14.46 | 14.5 | 14.55 | 1.11% | 24.48 | -- |
| 2023-04-25 | 300144 | 14.62 | 14.2 | 14.5 | 14.39 | -0.76% | 21.89 | -- |
| 2023-04-24 | 300144 | 15.04 | 14.38 | 15 | 14.5 | -3.65% | 36.43 | -- |
| 2023-04-21 | 300144 | 15.88 | 15.01 | 15.65 | 15.05 | -3.96% | 29.27 | -- |
| 2023-04-20 | 300144 | 15.92 | 15.59 | 15.8 | 15.67 | -1.45% | 27.63 | -- |
| 2023-04-19 | 300144 | 16.09 | 15.78 | 15.98 | 15.9 | -0.44% | 24.75 | -- |
| 2023-04-18 | 300144 | 16.2 | 15.85 | 16.16 | 15.97 | -1.11% | 19.45 | -- |
| 2023-04-17 | 300144 | 16.42 | 16.05 | 16.1 | 16.15 | -0.12% | 21.48 | -- |
| 2023-04-14 | 300144 | 16.57 | 16.03 | 16.51 | 16.17 | -3.06% | 33.1 | 卖点 |
| 2023-04-13 | 300144 | 16.7 | 16.18 | 16.48 | 16.68 | 1.58% | 33.41 | 买点 |
| 2023-04-12 | 300144 | 16.95 | 16.2 | 16.72 | 16.42 | -1.97% | 42.02 | 卖点 |
| 2023-04-11 | 300144 | 17.16 | 16.67 | 16.92 | 16.75 | -0.65% | 26.24 | -- |
| 2023-04-10 | 300144 | 16.95 | 16.6 | 16.74 | 16.86 | 0.72% | 20.91 | -- |
| 2023-04-07 | 300144 | 17.04 | 16.66 | 16.77 | 16.74 | 0.12% | 25.63 | -- |
| 2023-04-06 | 300144 | 16.96 | 16.4 | 16.78 | 16.72 | -0.54% | 23.64 | -- |
| 2023-04-04 | 300144 | 17.31 | 16.64 | 16.69 | 16.81 | 0.36% | 33.37 | -- |
| 2023-04-03 | 300144 | 16.86 | 16.15 | 16.27 | 16.75 | 2.95% | 31.35 | -- |
| 2023-03-31 | 300144 | 16.35 | 16.06 | 16.16 | 16.27 | 0.25% | 19.12 | -- |
| 2023-03-30 | 300144 | 16.24 | 15.79 | 15.85 | 16.23 | 2.08% | 22.48 | -- |
| 2023-03-29 | 300144 | 15.99 | 15.62 | 15.72 | 15.9 | 1.4% | 20.91 | -- |
| 2023-03-28 | 300144 | 16.25 | 15.6 | 15.87 | 15.68 | -0.95% | 27.06 | -- |
| 2023-03-27 | 300144 | 15.95 | 15.63 | 15.77 | 15.83 | 0.96% | 23.6 | -- |
| 2023-03-24 | 300144 | 15.93 | 15.49 | 15.52 | 15.68 | 0.97% | 24.61 | 买点 |
| 2023-03-23 | 300144 | 15.63 | 15.4 | 15.54 | 15.53 | -0.51% | 16.86 | 卖点 |
| 2023-03-22 | 300144 | 15.84 | 15.5 | 15.63 | 15.61 | 0% | 18.1 | 买点 |
| 2023-03-21 | 300144 | 15.75 | 15.18 | 15.2 | 15.61 | 2.97% | 23.4 | -- |
| 2023-03-20 | 300144 | 15.68 | 15.1 | 15.47 | 15.16 | -2.38% | 27.43 | -- |
| 2023-03-17 | 300144 | 15.75 | 15.45 | 15.56 | 15.53 | 0.39% | 16.34 | -- |
| 2023-03-16 | 300144 | 15.65 | 15.4 | 15.41 | 15.47 | -0.51% | 12.69 | -- |
| 2023-03-15 | 300144 | 15.93 | 15.51 | 15.62 | 15.55 | 0% | 16.73 | -- |
| 2023-03-14 | 300144 | 15.73 | 15.42 | 15.66 | 15.55 | -0.96% | 15.6 | -- |
| 2023-03-13 | 300144 | 15.78 | 15.51 | 15.56 | 15.7 | 0.38% | 23.74 | -- |
| 2023-03-10 | 300144 | 15.97 | 15.59 | 15.85 | 15.64 | -1.7% | 18.91 | -- |
| 2023-03-09 | 300144 | 16.23 | 15.87 | 16.2 | 15.91 | -1.79% | 15.43 | 卖点 |
| 2023-03-08 | 300144 | 16.32 | 15.96 | 16.28 | 16.2 | 0.43% | 20.75 | -- |
| 2023-03-07 | 300144 | 16.56 | 16.12 | 16.42 | 16.13 | -2.6% | 25.26 | -- |
| 2023-03-06 | 300144 | 16.61 | 15.85 | 15.9 | 16.56 | 4.41% | 49.74 | -- |
| 2023-03-03 | 300144 | 16.06 | 15.76 | 16 | 15.86 | -0.81% | 17.96 | -- |
| 2023-03-02 | 300144 | 16.02 | 15.63 | 15.79 | 15.99 | 1.27% | 24.83 | -- |
| 2023-03-01 | 300144 | 15.9 | 15.6 | 15.71 | 15.79 | 0.57% | 17.47 | -- |
| 2023-02-28 | 300144 | 15.86 | 15.52 | 15.53 | 15.7 | 0.77% | 17.44 | 买点 |
| 2023-02-27 | 300144 | 15.86 | 15.52 | 15.62 | 15.58 | -0.06% | 17.54 | -- |
| 2023-02-24 | 300144 | 15.72 | 15.43 | 15.59 | 15.59 | 0.32% | 10.83 | -- |
| 2023-02-23 | 300144 | 15.76 | 15.4 | 15.4 | 15.54 | 0.39% | 14.72 | -- |
| 2023-02-22 | 300144 | 15.78 | 15.38 | 15.7 | 15.48 | -1.71% | 14.88 | 卖点 |