近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
中金环境(300145)今日涨幅为0.00%,平均成交的价格为:2.55,其中成交最活跃的的价格为:2.56、2.54、2.55,成交密集的手数区间:300-500、200-300、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.56 | 271.15万 | 16.21% | 351.97万 | 21.04% |
2.54 | 88.27万 | 5.28% | 344.74万 | 20.61% |
2.55 | 134.64万 | 8.05% | 247.11万 | 14.77% |
2.57 | 194.62万 | 11.64% | 0 | 0% |
2.53 | 0 | 0% | 38.27万 | 2.29% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 93.43万 | 1868.56 | 78.16万 | 1563.2 |
200-300 | 36.7万 | 1223.33 | 68.84万 | 2294.67 |
700-1000 | 8.47万 | 84.7 | 63.77万 | 637.71 |
1000-1500 | 23.54万 | 156.93 | 33.69万 | 224.6 |
500-700 | 5万 | 71.43 | 37.93万 | 541.86 |
中金环境(300145)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
中金环境(300145)价格支撑位:2.35,压力位:2.61,5日均价:2.54,20日均价:2.49,60日均价:2.59,当前价格:2.54。在近60交易日内:区间涨跌幅:-11.19%,区间振幅:22.73%;沪深300涨跌幅:-9.48%,区间换手率:0.97%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300145 | 2.97 | 2.9 | 2.96 | 2.9 | -2.36% | 22.3 | -- |
2023-05-18 | 300145 | 2.97 | 2.88 | 2.92 | 2.97 | 1.71% | 30.7 | -- |
2023-05-17 | 300145 | 2.93 | 2.81 | 2.82 | 2.92 | 3.18% | 29.7 | 买点 |
2023-05-16 | 300145 | 2.88 | 2.82 | 2.88 | 2.83 | -1.05% | 13.48 | 卖点 |
2023-05-15 | 300145 | 2.9 | 2.81 | 2.87 | 2.86 | 0% | 17.29 | -- |
2023-05-12 | 300145 | 2.96 | 2.85 | 2.87 | 2.86 | -0.35% | 29.18 | -- |
2023-05-11 | 300145 | 2.88 | 2.81 | 2.84 | 2.87 | 1.06% | 15.19 | -- |
2023-05-10 | 300145 | 2.86 | 2.8 | 2.84 | 2.84 | -0.35% | 16.57 | -- |
2023-05-09 | 300145 | 2.89 | 2.83 | 2.86 | 2.85 | -1.04% | 26.69 | -- |
2023-05-08 | 300145 | 2.9 | 2.76 | 2.77 | 2.88 | 3.97% | 43.46 | -- |
2023-05-05 | 300145 | 2.83 | 2.77 | 2.81 | 2.77 | -1.77% | 20.47 | -- |
2023-05-04 | 300145 | 2.83 | 2.72 | 2.72 | 2.82 | 3.3% | 27.02 | 买点 |
2023-04-28 | 300145 | 2.74 | 2.62 | 2.63 | 2.73 | 3.02% | 28.63 | -- |
2023-04-27 | 300145 | 2.72 | 2.61 | 2.62 | 2.65 | 1.92% | 37.35 | -- |
2023-04-26 | 300145 | 2.67 | 2.58 | 2.67 | 2.6 | -2.62% | 42.34 | -- |
2023-04-25 | 300145 | 2.79 | 2.64 | 2.77 | 2.67 | -5.65% | 48.87 | 卖点 |
2023-04-24 | 300145 | 2.9 | 2.77 | 2.82 | 2.83 | 0.71% | 28.9 | -- |
2023-04-21 | 300145 | 2.94 | 2.81 | 2.83 | 2.81 | -0.35% | 38.57 | -- |
2023-04-20 | 300145 | 2.83 | 2.74 | 2.78 | 2.82 | 1.08% | 25.47 | -- |
2023-04-19 | 300145 | 2.82 | 2.78 | 2.79 | 2.79 | 0% | 18.73 | -- |
2023-04-18 | 300145 | 2.82 | 2.78 | 2.82 | 2.79 | -1.06% | 19.05 | -- |
2023-04-17 | 300145 | 2.84 | 2.75 | 2.78 | 2.82 | 1.81% | 23.85 | -- |
2023-04-14 | 300145 | 2.81 | 2.76 | 2.8 | 2.77 | -0.72% | 16.5 | -- |
2023-04-13 | 300145 | 2.86 | 2.78 | 2.86 | 2.79 | -1.06% | 21.13 | -- |
2023-04-12 | 300145 | 2.84 | 2.71 | 2.72 | 2.82 | 4.06% | 41.14 | -- |
2023-04-11 | 300145 | 2.74 | 2.69 | 2.71 | 2.71 | -0.73% | 20.51 | -- |
2023-04-10 | 300145 | 2.78 | 2.69 | 2.7 | 2.73 | 1.49% | 37.27 | -- |
2023-04-07 | 300145 | 2.71 | 2.67 | 2.7 | 2.69 | 0% | 13.68 | -- |
2023-04-06 | 300145 | 2.75 | 2.63 | 2.68 | 2.69 | 0.37% | 25.58 | 买点 |
2023-04-04 | 300145 | 2.72 | 2.67 | 2.7 | 2.68 | -0.74% | 14.75 | 卖点 |
2023-04-03 | 300145 | 2.71 | 2.65 | 2.66 | 2.7 | 1.5% | 14.19 | 买点 |
2023-03-31 | 300145 | 2.68 | 2.62 | 2.63 | 2.66 | 1.14% | 10.59 | -- |
2023-03-30 | 300145 | 2.67 | 2.62 | 2.66 | 2.63 | -0.75% | 14.42 | -- |
2023-03-29 | 300145 | 2.69 | 2.65 | 2.68 | 2.65 | -0.75% | 12.01 | -- |
2023-03-28 | 300145 | 2.71 | 2.67 | 2.69 | 2.67 | -0.74% | 11.17 | -- |
2023-03-27 | 300145 | 2.73 | 2.67 | 2.72 | 2.69 | -1.1% | 13.33 | -- |
2023-03-24 | 300145 | 2.74 | 2.69 | 2.74 | 2.72 | -0.37% | 15.13 | 卖点 |
2023-03-23 | 300145 | 2.75 | 2.71 | 2.75 | 2.73 | -1.09% | 15.78 | -- |
2023-03-22 | 300145 | 2.76 | 2.74 | 2.76 | 2.76 | 0.36% | 10.86 | -- |
2023-03-21 | 300145 | 2.77 | 2.7 | 2.72 | 2.75 | 1.48% | 13.8 | 买点 |
2023-03-20 | 300145 | 2.77 | 2.71 | 2.71 | 2.71 | 0.37% | 16.14 | -- |
2023-03-17 | 300145 | 2.74 | 2.69 | 2.71 | 2.7 | 0% | 12.05 | -- |
2023-03-16 | 300145 | 2.75 | 2.68 | 2.75 | 2.7 | -1.82% | 12.18 | -- |
2023-03-15 | 300145 | 2.76 | 2.68 | 2.69 | 2.75 | 3% | 15.23 | -- |
2023-03-14 | 300145 | 2.73 | 2.65 | 2.73 | 2.67 | -2.2% | 17.01 | -- |
2023-03-13 | 300145 | 2.75 | 2.7 | 2.72 | 2.73 | 0% | 13.25 | -- |
2023-03-10 | 300145 | 2.78 | 2.72 | 2.75 | 2.73 | -1.09% | 14.98 | -- |
2023-03-09 | 300145 | 2.77 | 2.73 | 2.75 | 2.76 | 0.36% | 12.1 | -- |
2023-03-08 | 300145 | 2.75 | 2.72 | 2.74 | 2.75 | 0% | 13.48 | -- |
2023-03-07 | 300145 | 2.82 | 2.75 | 2.78 | 2.75 | -1.08% | 18.82 | -- |
2023-03-06 | 300145 | 2.8 | 2.77 | 2.79 | 2.78 | -0.36% | 15.07 | 卖点 |
2023-03-03 | 300145 | 2.81 | 2.77 | 2.81 | 2.79 | -0.36% | 13.47 | -- |
2023-03-02 | 300145 | 2.87 | 2.79 | 2.8 | 2.8 | 0.36% | 26.27 | -- |
2023-03-01 | 300145 | 2.79 | 2.76 | 2.78 | 2.79 | 0.36% | 15.73 | -- |
2023-02-28 | 300145 | 2.8 | 2.76 | 2.79 | 2.78 | 0% | 11.92 | -- |
2023-02-27 | 300145 | 2.82 | 2.77 | 2.82 | 2.78 | -1.07% | 13.81 | -- |
2023-02-24 | 300145 | 2.82 | 2.79 | 2.82 | 2.81 | 0.36% | 18.47 | -- |
2023-02-23 | 300145 | 2.85 | 2.78 | 2.79 | 2.8 | 1.08% | 33.35 | 买点 |
2023-02-22 | 300145 | 2.79 | 2.76 | 2.78 | 2.77 | -0.72% | 11.86 | 卖点 |