近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
香雪制药(300147)今日涨幅为17.88%，平均成交的价格为：6.45，其中成交最活跃的的价格为：7.12、7.07、7.08，成交密集的手数区间：500-700、700-1000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.12 | 142.54万 | 1.08% | 91.11万 | 0.69% |
| 7.07 | 62.29万 | 0.47% | 61.03万 | 0.46% |
| 7.08 | 71.79万 | 0.54% | 39.79万 | 0.3% |
| 7.09 | 50.21万 | 0.38% | 10.18万 | 0.08% |
| 7.1 | 41.28万 | 0.31% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 192.12万 | 2744.63 | 154.63万 | 2209.07 |
| 700-1000 | 165.5万 | 1654.99 | 115.59万 | 1155.85 |
| 1000-1500 | 56.94万 | 379.6 | 47.33万 | 315.53 |
| 1500-2000 | 31.39万 | 156.95 | 37.62万 | 188.1 |
| 2000-3000 | 0 | 0 | 20万 | 66.67 |
香雪制药(300147)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
香雪制药(300147)价格支撑位：4.85，压力位：7.12，5日均价：6.36，20日均价：5.54，60日均价：5.3，当前价格：7.12。在近60交易日内：区间涨跌幅：26.47%，区间振幅：45.29%；沪深300涨跌幅：-9.48%，区间换手率：2.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300147 | 5.59 | 5.41 | 5.48 | 5.58 | 1.64% | 13.6 | 买点 |
| 2023-05-18 | 300147 | 5.56 | 5.43 | 5.46 | 5.49 | 0.37% | 10.39 | -- |
| 2023-05-17 | 300147 | 5.48 | 5.32 | 5.4 | 5.47 | 0.18% | 10.59 | -- |
| 2023-05-16 | 300147 | 5.5 | 5.31 | 5.4 | 5.46 | 1.49% | 14.89 | -- |
| 2023-05-15 | 300147 | 5.47 | 5.24 | 5.39 | 5.38 | -0.55% | 13.49 | -- |
| 2023-05-12 | 300147 | 5.57 | 5.29 | 5.41 | 5.41 | -0.92% | 14.67 | -- |
| 2023-05-11 | 300147 | 5.48 | 5.38 | 5.42 | 5.46 | 0.74% | 7.24 | -- |
| 2023-05-10 | 300147 | 5.49 | 5.39 | 5.48 | 5.42 | -1.45% | 9.45 | -- |
| 2023-05-09 | 300147 | 5.65 | 5.47 | 5.59 | 5.5 | -2.31% | 13.35 | 卖点 |
| 2023-05-08 | 300147 | 5.76 | 5.6 | 5.65 | 5.63 | -1.05% | 12.17 | -- |
| 2023-05-05 | 300147 | 5.84 | 5.62 | 5.83 | 5.69 | -1.73% | 15.51 | -- |
| 2023-05-04 | 300147 | 5.84 | 5.6 | 5.61 | 5.79 | 2.3% | 25.21 | -- |
| 2023-04-28 | 300147 | 5.68 | 5.46 | 5.57 | 5.66 | 1.98% | 18.77 | -- |
| 2023-04-27 | 300147 | 5.6 | 5.36 | 5.41 | 5.55 | 3.54% | 17.42 | 买点 |
| 2023-04-26 | 300147 | 5.4 | 5.26 | 5.26 | 5.36 | 1.32% | 8.76 | -- |
| 2023-04-25 | 300147 | 5.59 | 5.2 | 5.57 | 5.29 | -6.04% | 19.88 | 卖点 |
| 2023-04-24 | 300147 | 5.68 | 5.46 | 5.46 | 5.63 | 4.26% | 23.13 | 买点 |
| 2023-04-21 | 300147 | 5.51 | 5.35 | 5.39 | 5.4 | 0.75% | 12.35 | -- |
| 2023-04-20 | 300147 | 5.47 | 5.32 | 5.47 | 5.36 | -2.01% | 9.57 | -- |
| 2023-04-19 | 300147 | 5.57 | 5.46 | 5.5 | 5.47 | -1.97% | 9.46 | -- |
| 2023-04-18 | 300147 | 5.66 | 5.47 | 5.56 | 5.58 | 0.18% | 12.54 | -- |
| 2023-04-17 | 300147 | 5.64 | 5.51 | 5.64 | 5.57 | -1.24% | 7.13 | 卖点 |
| 2023-04-14 | 300147 | 5.64 | 5.53 | 5.58 | 5.64 | 1.08% | 10.55 | -- |
| 2023-04-13 | 300147 | 5.63 | 5.44 | 5.56 | 5.58 | 0.72% | 10.14 | 买点 |
| 2023-04-12 | 300147 | 5.62 | 5.52 | 5.52 | 5.54 | 0.18% | 6.75 | -- |
| 2023-04-11 | 300147 | 5.58 | 5.47 | 5.58 | 5.53 | -0.54% | 6.78 | -- |
| 2023-04-10 | 300147 | 5.68 | 5.54 | 5.68 | 5.56 | -1.77% | 7.61 | 卖点 |
| 2023-04-07 | 300147 | 5.7 | 5.62 | 5.67 | 5.66 | 0% | 8.38 | -- |
| 2023-04-06 | 300147 | 5.71 | 5.56 | 5.58 | 5.66 | 1.25% | 12.09 | 买点 |
| 2023-04-04 | 300147 | 5.63 | 5.53 | 5.56 | 5.59 | 0.54% | 8.48 | -- |
| 2023-04-03 | 300147 | 5.63 | 5.52 | 5.55 | 5.56 | 0.72% | 9.52 | -- |
| 2023-03-31 | 300147 | 5.58 | 5.41 | 5.42 | 5.52 | 1.85% | 10.87 | -- |
| 2023-03-30 | 300147 | 5.56 | 5.39 | 5.56 | 5.42 | -1.99% | 12.6 | -- |
| 2023-03-29 | 300147 | 5.67 | 5.5 | 5.67 | 5.53 | -2.47% | 12.21 | -- |
| 2023-03-28 | 300147 | 5.72 | 5.63 | 5.65 | 5.67 | 0.53% | 8.06 | -- |
| 2023-03-27 | 300147 | 5.68 | 5.57 | 5.65 | 5.64 | -0.18% | 9.43 | -- |
| 2023-03-24 | 300147 | 5.79 | 5.63 | 5.74 | 5.65 | -1.4% | 12.86 | -- |
| 2023-03-23 | 300147 | 5.83 | 5.7 | 5.81 | 5.73 | -1.21% | 11.63 | -- |
| 2023-03-22 | 300147 | 5.89 | 5.76 | 5.84 | 5.8 | -0.85% | 11.71 | -- |
| 2023-03-21 | 300147 | 5.86 | 5.8 | 5.8 | 5.85 | 1.04% | 7.55 | -- |
| 2023-03-20 | 300147 | 5.94 | 5.76 | 5.93 | 5.79 | -2.69% | 16.39 | -- |
| 2023-03-17 | 300147 | 6.03 | 5.9 | 6.01 | 5.95 | -1% | 17.43 | -- |
| 2023-03-16 | 300147 | 6.15 | 5.97 | 5.97 | 6.01 | 0% | 21.18 | -- |
| 2023-03-15 | 300147 | 6.09 | 5.86 | 5.87 | 6.01 | 2.39% | 17.36 | -- |
| 2023-03-14 | 300147 | 6.03 | 5.82 | 5.98 | 5.87 | -2.98% | 17.1 | -- |
| 2023-03-13 | 300147 | 6.11 | 5.93 | 6.01 | 6.05 | 0.17% | 15.7 | -- |
| 2023-03-10 | 300147 | 6.15 | 6.02 | 6.13 | 6.04 | -2.58% | 17.83 | 卖点 |
| 2023-03-09 | 300147 | 6.22 | 5.93 | 5.93 | 6.2 | 4.55% | 30.55 | 买点 |
| 2023-03-08 | 300147 | 5.94 | 5.85 | 5.87 | 5.93 | 0.34% | 8.28 | -- |
| 2023-03-07 | 300147 | 6.14 | 5.91 | 6.11 | 5.91 | -3.43% | 19.06 | -- |
| 2023-03-06 | 300147 | 6.18 | 6.06 | 6.13 | 6.12 | 0% | 12.76 | -- |
| 2023-03-03 | 300147 | 6.18 | 6.06 | 6.12 | 6.12 | 0% | 11.43 | -- |
| 2023-03-02 | 300147 | 6.27 | 6.1 | 6.18 | 6.12 | -1.61% | 17.54 | 卖点 |
| 2023-03-01 | 300147 | 6.3 | 6.17 | 6.3 | 6.22 | -0.64% | 26.24 | -- |
| 2023-02-28 | 300147 | 6.27 | 6.01 | 6.02 | 6.26 | 3.64% | 29.09 | 买点 |
| 2023-02-27 | 300147 | 6.17 | 6.01 | 6.08 | 6.04 | -0.33% | 16.61 | -- |
| 2023-02-24 | 300147 | 6.13 | 6.01 | 6.11 | 6.06 | -0.82% | 11.86 | 卖点 |
| 2023-02-23 | 300147 | 6.18 | 6.05 | 6.15 | 6.11 | -1.29% | 22.59 | -- |
| 2023-02-22 | 300147 | 6.28 | 6.16 | 6.18 | 6.19 | -0.48% | 19.22 | -- |