近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
天舟文化(300148)今日涨幅为0.00%,平均成交的价格为:3.31,其中成交最活跃的的价格为:3.35、3.34、3.36,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.35 | 393.49万 | 15.8% | 347.33万 | 13.95% |
3.34 | 200.94万 | 8.07% | 403.74万 | 16.21% |
3.36 | 179.05万 | 7.19% | 121.09万 | 4.86% |
3.37 | 211.09万 | 8.48% | 59.58万 | 2.39% |
3.38 | 32.21万 | 1.29% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 114.74万 | 2294.83 | 81.94万 | 1638.75 |
500-700 | 45.88万 | 655.38 | 28.57万 | 408.14 |
1000-1500 | 13.83万 | 92.2 | 31.91万 | 212.73 |
1500-2000 | 19.63万 | 98.15 | 0 | 0 |
700-1000 | 15.73万 | 157.3 | 0 | 0 |
天舟文化(300148)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
天舟文化(300148)价格支撑位:2.95,压力位:3.5,5日均价:3.32,20日均价:3.16,60日均价:3.22,当前价格:3.34。在近60交易日内:区间涨跌幅:0%,区间振幅:23.05%;沪深300涨跌幅:-9.48%,区间换手率:2.63%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300148 | 5.38 | 5 | 5.3 | 5.03 | -5.09% | 85.36 | -- |
2023-05-18 | 300148 | 5.42 | 4.89 | 5.06 | 5.3 | 5.37% | 134.39 | -- |
2023-05-17 | 300148 | 5.28 | 4.97 | 5.18 | 5.03 | -1.57% | 90.75 | -- |
2023-05-16 | 300148 | 5.88 | 5.07 | 5.86 | 5.11 | -12.65% | 165.37 | -- |
2023-05-15 | 300148 | 6.54 | 5.75 | 6.45 | 5.85 | -9.16% | 147.99 | -- |
2023-05-12 | 300148 | 6.88 | 6.26 | 6.6 | 6.44 | -4.45% | 126.12 | 卖点 |
2023-05-11 | 300148 | 7.33 | 6.68 | 7.2 | 6.74 | -3.44% | 123.39 | -- |
2023-05-10 | 300148 | 7.78 | 6.8 | 6.8 | 6.98 | 3.41% | 179.47 | -- |
2023-05-09 | 300148 | 7.05 | 6.29 | 6.53 | 6.75 | -1.75% | 114.7 | -- |
2023-05-08 | 300148 | 7.41 | 6.6 | 6.7 | 6.87 | -0.15% | 135.76 | -- |
2023-05-05 | 300148 | 7.02 | 6.48 | 6.81 | 6.88 | -3.78% | 121.96 | -- |
2023-05-04 | 300148 | 7.2 | 6.05 | 6.19 | 7.15 | 15.14% | 201.01 | -- |
2023-04-28 | 300148 | 6.48 | 5.33 | 5.33 | 6.21 | 12.3% | 213.02 | -- |
2023-04-27 | 300148 | 5.88 | 5.25 | 5.54 | 5.53 | -0.9% | 185.24 | -- |
2023-04-26 | 300148 | 5.59 | 4.93 | 5.05 | 5.58 | 8.35% | 215.82 | -- |
2023-04-25 | 300148 | 5.3 | 4.72 | 4.72 | 5.15 | 7.29% | 189.17 | -- |
2023-04-24 | 300148 | 4.93 | 4.42 | 4.57 | 4.8 | 4.58% | 133.71 | -- |
2023-04-21 | 300148 | 5.04 | 4.57 | 4.8 | 4.59 | -5.36% | 121.8 | -- |
2023-04-20 | 300148 | 4.85 | 4.51 | 4.63 | 4.85 | 1.04% | 141.22 | -- |
2023-04-19 | 300148 | 4.98 | 4.43 | 4.5 | 4.8 | 5.49% | 158.53 | -- |
2023-04-18 | 300148 | 4.67 | 4.35 | 4.61 | 4.55 | -2.36% | 108.01 | -- |
2023-04-17 | 300148 | 4.81 | 4.5 | 4.75 | 4.66 | -6.61% | 159.12 | -- |
2023-04-14 | 300148 | 5.36 | 4.45 | 4.45 | 4.99 | 9.67% | 227.29 | -- |
2023-04-13 | 300148 | 4.72 | 4.4 | 4.4 | 4.55 | 3.88% | 190.95 | -- |
2023-04-12 | 300148 | 4.61 | 4.03 | 4.11 | 4.38 | 7.35% | 167.94 | -- |
2023-04-11 | 300148 | 4.13 | 3.74 | 3.78 | 4.08 | 8.51% | 105.53 | 买点 |
2023-04-10 | 300148 | 4 | 3.74 | 3.91 | 3.76 | -3.59% | 58.41 | 卖点 |
2023-04-07 | 300148 | 3.95 | 3.69 | 3.81 | 3.9 | 2.63% | 49.88 | 买点 |
2023-04-06 | 300148 | 3.91 | 3.76 | 3.91 | 3.8 | -3.06% | 37.14 | 卖点 |
2023-04-04 | 300148 | 4.1 | 3.89 | 3.96 | 3.92 | -1.75% | 53.9 | -- |
2023-04-03 | 300148 | 4 | 3.87 | 3.9 | 3.99 | 2.05% | 52.48 | -- |
2023-03-31 | 300148 | 3.93 | 3.71 | 3.75 | 3.91 | 5.11% | 52.06 | 买点 |
2023-03-30 | 300148 | 3.86 | 3.71 | 3.84 | 3.72 | -2.62% | 25.44 | 卖点 |
2023-03-29 | 300148 | 3.88 | 3.76 | 3.82 | 3.82 | -0.52% | 28.64 | -- |
2023-03-28 | 300148 | 3.92 | 3.8 | 3.9 | 3.84 | -1.79% | 34.31 | -- |
2023-03-27 | 300148 | 3.95 | 3.78 | 3.94 | 3.91 | 0% | 47.93 | -- |
2023-03-24 | 300148 | 3.94 | 3.81 | 3.85 | 3.91 | 1.82% | 49.22 | -- |
2023-03-23 | 300148 | 3.89 | 3.8 | 3.83 | 3.84 | -0.78% | 37.21 | -- |
2023-03-22 | 300148 | 3.89 | 3.76 | 3.82 | 3.87 | 1.57% | 50.94 | -- |
2023-03-21 | 300148 | 3.82 | 3.69 | 3.69 | 3.81 | 2.42% | 43.32 | -- |
2023-03-20 | 300148 | 3.82 | 3.7 | 3.73 | 3.72 | -0.27% | 44.96 | -- |
2023-03-17 | 300148 | 3.74 | 3.53 | 3.53 | 3.73 | 6.27% | 56.94 | 买点 |
2023-03-16 | 300148 | 3.57 | 3.46 | 3.55 | 3.51 | -1.4% | 21.7 | -- |
2023-03-15 | 300148 | 3.64 | 3.52 | 3.59 | 3.56 | -0.28% | 21.32 | -- |
2023-03-14 | 300148 | 3.68 | 3.54 | 3.63 | 3.57 | -2.19% | 23.17 | 卖点 |
2023-03-13 | 300148 | 3.66 | 3.54 | 3.63 | 3.65 | 0.27% | 25.83 | -- |
2023-03-10 | 300148 | 3.69 | 3.58 | 3.6 | 3.64 | 0% | 29.2 | -- |
2023-03-09 | 300148 | 3.65 | 3.53 | 3.6 | 3.64 | 1.68% | 21.98 | -- |
2023-03-08 | 300148 | 3.6 | 3.51 | 3.52 | 3.58 | 1.99% | 20.49 | 买点 |
2023-03-07 | 300148 | 3.64 | 3.51 | 3.61 | 3.51 | -2.5% | 24.51 | 卖点 |
2023-03-06 | 300148 | 3.7 | 3.59 | 3.68 | 3.6 | -2.44% | 24.18 | -- |
2023-03-03 | 300148 | 3.75 | 3.62 | 3.72 | 3.69 | -0.81% | 32.44 | -- |
2023-03-02 | 300148 | 3.74 | 3.62 | 3.66 | 3.72 | 2.48% | 55.83 | -- |
2023-03-01 | 300148 | 3.64 | 3.43 | 3.44 | 3.63 | 5.22% | 53.62 | 买点 |
2023-02-28 | 300148 | 3.46 | 3.38 | 3.43 | 3.45 | 1.47% | 21.54 | -- |
2023-02-27 | 300148 | 3.49 | 3.38 | 3.48 | 3.4 | -2.3% | 28.06 | -- |
2023-02-24 | 300148 | 3.57 | 3.47 | 3.51 | 3.48 | -0.57% | 22.54 | -- |
2023-02-23 | 300148 | 3.63 | 3.47 | 3.61 | 3.5 | -2.78% | 31.65 | -- |
2023-02-22 | 300148 | 3.6 | 3.52 | 3.59 | 3.6 | -1.1% | 34.27 | -- |