近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
昌红科技(300151)今日涨幅为0.44%，平均成交的价格为：22.92，其中成交最活跃的的价格为：23.45、23.46、23.47，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.45 | 3.43万 | 0.37% | 7900 | 0.09% |
| 23.46 | 3.09万 | 0.34% | 7900 | 0.09% |
| 23.47 | 8300 | 0.09% | 4800 | 0.05% |
| 23.48 | 8700 | 0.09% | 3300 | 0.04% |
| 23.49 | 4600 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 15.37万 | 1024.67 | 20.57万 | 1371.33 |
| 300-500 | 9.68万 | 193.6 | 12.6万 | 252 |
| 200-300 | 9.34万 | 311.33 | 12.72万 | 424 |
| 150-200 | 8.93万 | 446.5 | 12.36万 | 618 |
| 700-1000 | 7.97万 | 79.7 | 0 | 0 |
昌红科技(300151)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
昌红科技(300151)价格支撑位：18.58，压力位：24.77，5日均价：23.25，20日均价：21.07，60日均价：18.71，当前价格：22.85。在近60交易日内：区间涨跌幅：10.12%，区间振幅：48.1%；沪深300涨跌幅：-9.48%，区间换手率：3.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300151 | 17.95 | 17.1 | 17.27 | 17.79 | 3.19% | 6.3 | -- |
| 2023-05-18 | 300151 | 17.35 | 17.08 | 17.16 | 17.24 | 0.06% | 2.92 | -- |
| 2023-05-17 | 300151 | 17.3 | 17.1 | 17.28 | 17.23 | -0.4% | 2.67 | -- |
| 2023-05-16 | 300151 | 17.47 | 17.09 | 17.23 | 17.3 | 0.76% | 4.02 | -- |
| 2023-05-15 | 300151 | 17.22 | 16.75 | 16.75 | 17.17 | 1.9% | 3.84 | 买点 |
| 2023-05-12 | 300151 | 17.1 | 16.68 | 16.96 | 16.85 | -0.18% | 4.41 | -- |
| 2023-05-11 | 300151 | 17.23 | 16.85 | 17 | 16.88 | -0.59% | 3.35 | -- |
| 2023-05-10 | 300151 | 17.1 | 16.85 | 16.9 | 16.98 | 0.3% | 3.19 | -- |
| 2023-05-09 | 300151 | 17.34 | 16.9 | 17.34 | 16.93 | -2.14% | 4.57 | -- |
| 2023-05-08 | 300151 | 17.75 | 16.65 | 16.87 | 17.3 | 2.55% | 7.64 | -- |
| 2023-05-05 | 300151 | 17.26 | 16.66 | 17.07 | 16.87 | -1.4% | 5.85 | -- |
| 2023-05-04 | 300151 | 18.06 | 17 | 17.6 | 17.11 | -2.45% | 10.1 | -- |
| 2023-04-28 | 300151 | 17.98 | 17.23 | 17.47 | 17.54 | 0.4% | 9.48 | -- |
| 2023-04-27 | 300151 | 18.1 | 17.14 | 17.38 | 17.47 | -0.4% | 10.55 | -- |
| 2023-04-26 | 300151 | 18.43 | 17.43 | 18.28 | 17.54 | -4.15% | 13.59 | -- |
| 2023-04-25 | 300151 | 22.04 | 17.68 | 21.94 | 18.3 | -17.01% | 25.57 | -- |
| 2023-04-24 | 300151 | 22.8 | 21.9 | 22.58 | 22.05 | -2.22% | 7.9 | -- |
| 2023-04-21 | 300151 | 23.88 | 22.4 | 23.32 | 22.55 | -4.85% | 9.29 | 卖点 |
| 2023-04-20 | 300151 | 24 | 23.41 | 23.8 | 23.7 | -0.13% | 6.91 | -- |
| 2023-04-19 | 300151 | 24.12 | 23.4 | 23.62 | 23.73 | -0.54% | 8.48 | -- |
| 2023-04-18 | 300151 | 24.18 | 23.4 | 23.69 | 23.86 | 0.93% | 11.3 | -- |
| 2023-04-17 | 300151 | 24.69 | 23.31 | 23.99 | 23.64 | 0.17% | 21.25 | -- |
| 2023-04-14 | 300151 | 24.17 | 21.98 | 22.11 | 23.6 | 6.16% | 15.77 | -- |
| 2023-04-13 | 300151 | 22.63 | 22.02 | 22.48 | 22.23 | -0.8% | 4.69 | -- |
| 2023-04-12 | 300151 | 22.86 | 22.19 | 22.5 | 22.41 | 0.04% | 5.7 | -- |
| 2023-04-11 | 300151 | 22.95 | 22.23 | 22.39 | 22.4 | -0.44% | 6.93 | -- |
| 2023-04-10 | 300151 | 23.13 | 21.95 | 22.79 | 22.5 | 4.7% | 14.17 | -- |
| 2023-04-07 | 300151 | 21.54 | 20.4 | 20.5 | 21.49 | 5.76% | 8.35 | 买点 |
| 2023-04-06 | 300151 | 20.4 | 19.5 | 19.73 | 20.32 | 2.63% | 4.82 | -- |
| 2023-04-04 | 300151 | 20.32 | 19.49 | 20.25 | 19.8 | -2.13% | 6.28 | 卖点 |
| 2023-04-03 | 300151 | 20.55 | 20.08 | 20.35 | 20.23 | -0.98% | 4.4 | -- |
| 2023-03-31 | 300151 | 20.69 | 20.31 | 20.48 | 20.43 | -0.24% | 3.15 | -- |
| 2023-03-30 | 300151 | 20.83 | 20.37 | 20.83 | 20.48 | -1.49% | 4.45 | -- |
| 2023-03-29 | 300151 | 21 | 20.55 | 20.56 | 20.79 | 0.43% | 3.91 | -- |
| 2023-03-28 | 300151 | 20.95 | 20.43 | 20.7 | 20.7 | 0.05% | 4.99 | -- |
| 2023-03-27 | 300151 | 20.89 | 20 | 20.19 | 20.69 | 2.32% | 7.27 | -- |
| 2023-03-24 | 300151 | 20.74 | 19.48 | 19.62 | 20.22 | 3.06% | 8.67 | -- |
| 2023-03-23 | 300151 | 19.66 | 19.41 | 19.55 | 19.62 | -0.3% | 2.53 | -- |
| 2023-03-22 | 300151 | 19.69 | 19.39 | 19.45 | 19.68 | 1.18% | 2.83 | 买点 |
| 2023-03-21 | 300151 | 19.47 | 18.71 | 18.9 | 19.45 | 2.37% | 3.66 | -- |
| 2023-03-20 | 300151 | 19.46 | 18.63 | 19.46 | 19 | -2.56% | 6.3 | -- |
| 2023-03-17 | 300151 | 19.96 | 18.9 | 19.17 | 19.5 | 2.79% | 6.98 | -- |
| 2023-03-16 | 300151 | 19.36 | 18.89 | 19.33 | 18.97 | -1.91% | 2.53 | -- |
| 2023-03-15 | 300151 | 19.65 | 19.24 | 19.4 | 19.34 | 0.73% | 2.69 | -- |
| 2023-03-14 | 300151 | 19.58 | 18.95 | 19.5 | 19.2 | -1.29% | 3.8 | -- |
| 2023-03-13 | 300151 | 19.96 | 19.06 | 19.92 | 19.45 | -1.27% | 7.01 | -- |
| 2023-03-10 | 300151 | 20.21 | 19.65 | 20.2 | 19.7 | -3.1% | 4.19 | -- |
| 2023-03-09 | 300151 | 20.46 | 20 | 20.01 | 20.33 | 1.45% | 2.88 | -- |
| 2023-03-08 | 300151 | 20.24 | 19.9 | 19.95 | 20.04 | 0.45% | 3.71 | -- |
| 2023-03-07 | 300151 | 20.97 | 19.94 | 20.78 | 19.95 | -3.99% | 4.65 | -- |
| 2023-03-06 | 300151 | 21 | 20.41 | 20.47 | 20.78 | 1.51% | 4.32 | -- |
| 2023-03-03 | 300151 | 20.87 | 20.3 | 20.55 | 20.47 | -0.39% | 3.47 | -- |
| 2023-03-02 | 300151 | 21.25 | 20.45 | 21.22 | 20.55 | -2.79% | 4.96 | -- |
| 2023-03-01 | 300151 | 21.3 | 20.98 | 21.17 | 21.14 | -0.14% | 2.93 | -- |
| 2023-02-28 | 300151 | 21.58 | 20.95 | 21.48 | 21.17 | -0.47% | 3.13 | -- |
| 2023-02-27 | 300151 | 21.51 | 21.16 | 21.39 | 21.27 | -0.56% | 2.69 | -- |
| 2023-02-24 | 300151 | 21.63 | 21.12 | 21.33 | 21.39 | 0.28% | 2.53 | -- |
| 2023-02-23 | 300151 | 21.7 | 21.19 | 21.43 | 21.33 | 0% | 3 | -- |
| 2023-02-22 | 300151 | 21.67 | 21.2 | 21.6 | 21.33 | -1.71% | 3.17 | -- |