近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于整理震荡状态，走势较强。
秀强股份(300160)今日涨幅为-1.01%，平均成交的价格为：7.05，其中成交最活跃的的价格为：7.06、7.07、7.08，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.06 | 75.56万 | 8% | 50.44万 | 5.34% |
| 7.07 | 56.06万 | 5.93% | 60.13万 | 6.36% |
| 7.08 | 65.94万 | 6.98% | 40.69万 | 4.31% |
| 7.09 | 50.37万 | 5.33% | 20.28万 | 2.15% |
| 7.1 | 21.2万 | 2.24% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 47.74万 | 1591.33 | 15.87万 | 529 |
| 150-200 | 34.52万 | 1726 | 21.56万 | 1078 |
| 300-500 | 9.38万 | 187.6 | 13.4万 | 268 |
| 500-700 | 11.84万 | 169.14 | 6.25万 | 89.29 |
| 1000-1500 | 0 | 0 | 10.43万 | 69.53 |
秀强股份(300160)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
秀强股份(300160)价格支撑位：6.26，压力位：7.1，5日均价：6.9，20日均价：6.81，60日均价：7.36，当前价格：6.88。在近60交易日内：区间涨跌幅：-22.78%，区间振幅：36.03%；沪深300涨跌幅：-9.48%，区间换手率：2.12%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300160 | 6.84 | 6.69 | 6.74 | 6.83 | 1.19% | 7.97 | -- |
| 2023-05-18 | 300160 | 6.78 | 6.68 | 6.75 | 6.75 | 0.15% | 4.85 | -- |
| 2023-05-17 | 300160 | 6.76 | 6.6 | 6.65 | 6.74 | 2.12% | 5.81 | 买点 |
| 2023-05-16 | 300160 | 6.69 | 6.6 | 6.69 | 6.6 | -0.6% | 4.03 | 卖点 |
| 2023-05-15 | 300160 | 6.64 | 6.55 | 6.55 | 6.64 | 1.07% | 3.89 | 买点 |
| 2023-05-12 | 300160 | 6.62 | 6.56 | 6.58 | 6.57 | -0.76% | 2.75 | 卖点 |
| 2023-05-11 | 300160 | 6.64 | 6.57 | 6.62 | 6.62 | 0.15% | 3.06 | -- |
| 2023-05-10 | 300160 | 6.65 | 6.51 | 6.55 | 6.61 | 0.92% | 3.82 | 买点 |
| 2023-05-09 | 300160 | 6.71 | 6.55 | 6.7 | 6.55 | -1.95% | 6.37 | 卖点 |
| 2023-05-08 | 300160 | 6.7 | 6.63 | 6.63 | 6.68 | 0.75% | 4.04 | 买点 |
| 2023-05-05 | 300160 | 6.7 | 6.56 | 6.69 | 6.63 | -1.49% | 6.61 | 卖点 |
| 2023-05-04 | 300160 | 6.75 | 6.62 | 6.66 | 6.73 | 1.36% | 8.12 | 买点 |
| 2023-04-28 | 300160 | 6.65 | 6.48 | 6.49 | 6.64 | 2.31% | 8.1 | -- |
| 2023-04-27 | 300160 | 6.65 | 6.49 | 6.56 | 6.49 | -1.37% | 5.69 | -- |
| 2023-04-26 | 300160 | 6.62 | 6.43 | 6.47 | 6.58 | 1.39% | 5.12 | -- |
| 2023-04-25 | 300160 | 6.74 | 6.42 | 6.58 | 6.49 | -1.52% | 6.25 | -- |
| 2023-04-24 | 300160 | 6.7 | 6.56 | 6.58 | 6.59 | 0.46% | 3.8 | -- |
| 2023-04-21 | 300160 | 6.8 | 6.56 | 6.8 | 6.56 | -3.1% | 8.39 | -- |
| 2023-04-20 | 300160 | 6.91 | 6.76 | 6.87 | 6.77 | -2.17% | 7.62 | -- |
| 2023-04-19 | 300160 | 6.99 | 6.89 | 6.97 | 6.92 | -1.28% | 4.52 | 卖点 |
| 2023-04-18 | 300160 | 7.03 | 6.95 | 6.97 | 7.01 | 0.57% | 5.43 | 买点 |
| 2023-04-17 | 300160 | 7.01 | 6.92 | 6.93 | 6.97 | -0.14% | 5.61 | -- |
| 2023-04-14 | 300160 | 6.98 | 6.78 | 6.84 | 6.98 | 2.5% | 7.24 | -- |
| 2023-04-13 | 300160 | 6.96 | 6.81 | 6.96 | 6.81 | -1.87% | 6.95 | -- |
| 2023-04-12 | 300160 | 7 | 6.9 | 6.99 | 6.94 | 0.14% | 5.33 | -- |
| 2023-04-11 | 300160 | 6.95 | 6.86 | 6.86 | 6.93 | 0.43% | 4.31 | -- |
| 2023-04-10 | 300160 | 7.04 | 6.88 | 7 | 6.9 | -1.71% | 7.2 | -- |
| 2023-04-07 | 300160 | 7.02 | 6.92 | 6.92 | 7.02 | 1.45% | 6.09 | -- |
| 2023-04-06 | 300160 | 7.09 | 6.87 | 7.05 | 6.92 | -2.67% | 14.08 | -- |
| 2023-04-04 | 300160 | 7.38 | 7.1 | 7.38 | 7.11 | -3.4% | 12.86 | 卖点 |
| 2023-04-03 | 300160 | 7.38 | 7.29 | 7.32 | 7.36 | -0.94% | 10.94 | -- |
| 2023-03-31 | 300160 | 7.5 | 7.14 | 7.2 | 7.43 | 3.48% | 15.07 | -- |
| 2023-03-30 | 300160 | 7.28 | 7.09 | 7.24 | 7.18 | -1.24% | 8.12 | -- |
| 2023-03-29 | 300160 | 7.46 | 7.21 | 7.34 | 7.27 | -1.22% | 10.18 | -- |
| 2023-03-28 | 300160 | 7.55 | 7.19 | 7.35 | 7.36 | 0.27% | 14.96 | -- |
| 2023-03-27 | 300160 | 7.4 | 7.2 | 7.22 | 7.34 | 0.55% | 12.5 | -- |
| 2023-03-24 | 300160 | 7.38 | 7.06 | 7.11 | 7.3 | 3.4% | 20.48 | -- |
| 2023-03-23 | 300160 | 7.08 | 6.95 | 6.96 | 7.06 | 0.86% | 8.04 | 买点 |
| 2023-03-22 | 300160 | 7.1 | 6.95 | 7.05 | 7 | -0.28% | 8.01 | -- |
| 2023-03-21 | 300160 | 7.02 | 6.85 | 6.88 | 7.02 | 2.33% | 6.43 | -- |
| 2023-03-20 | 300160 | 6.93 | 6.8 | 6.93 | 6.86 | -0.44% | 6.19 | -- |
| 2023-03-17 | 300160 | 6.96 | 6.87 | 6.93 | 6.89 | 0% | 6.28 | -- |
| 2023-03-16 | 300160 | 7.02 | 6.88 | 7.01 | 6.89 | -1.99% | 6.05 | -- |
| 2023-03-15 | 300160 | 7.09 | 6.95 | 6.95 | 7.03 | 1.44% | 6.65 | -- |
| 2023-03-14 | 300160 | 7.05 | 6.86 | 7.05 | 6.93 | -1.84% | 8.74 | -- |
| 2023-03-13 | 300160 | 7.1 | 6.96 | 6.99 | 7.06 | -0.56% | 6.86 | -- |
| 2023-03-10 | 300160 | 7.3 | 7.1 | 7.25 | 7.1 | -2.74% | 12 | -- |
| 2023-03-09 | 300160 | 7.31 | 7.11 | 7.18 | 7.3 | 1.96% | 12.36 | -- |
| 2023-03-08 | 300160 | 7.17 | 7.05 | 7.1 | 7.16 | 0.99% | 6.31 | -- |
| 2023-03-07 | 300160 | 7.35 | 7.07 | 7.35 | 7.09 | -3.14% | 13.42 | -- |
| 2023-03-06 | 300160 | 7.47 | 7.28 | 7.42 | 7.32 | -1.48% | 10.74 | -- |
| 2023-03-03 | 300160 | 7.5 | 7.28 | 7.47 | 7.43 | -0.54% | 17.89 | -- |
| 2023-03-02 | 300160 | 7.85 | 6.84 | 7.85 | 7.47 | -7.66% | 38.43 | 卖点 |
| 2023-03-01 | 300160 | 8.15 | 7.81 | 7.93 | 8.09 | 1.89% | 24.97 | -- |
| 2023-02-28 | 300160 | 7.99 | 7.74 | 7.88 | 7.94 | 0.76% | 17.83 | 买点 |
| 2023-02-27 | 300160 | 8.06 | 7.82 | 7.84 | 7.88 | 0% | 17.47 | -- |
| 2023-02-24 | 300160 | 8.14 | 7.82 | 8.03 | 7.88 | -2.72% | 21.33 | 卖点 |
| 2023-02-23 | 300160 | 8.23 | 8.03 | 8.07 | 8.1 | -0.49% | 19.88 | -- |
| 2023-02-22 | 300160 | 8.25 | 8.01 | 8.19 | 8.14 | -1.69% | 28.83 | -- |