近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
雷曼光电(300162)今日涨幅为-2.80%，平均成交的价格为：7.29，其中成交最活跃的的价格为：7.46、7.47、7.48，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.46 | 4.44万 | 0.48% | 6.59万 | 0.72% |
| 7.47 | 1.17万 | 0.13% | 9.79万 | 1.07% |
| 7.48 | 3.33万 | 0.36% | 6.3万 | 0.69% |
| 7.49 | 1.92万 | 0.21% | 0 | 0% |
| 7.5 | 1800 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 26.8万 | 1786.67 | 51.99万 | 3465.97 |
| 70-100 | 23.96万 | 2396 | 42.65万 | 4264.95 |
| 200-300 | 22.76万 | 758.67 | 22.57万 | 752.33 |
| 150-200 | 17.09万 | 854.53 | 25.26万 | 1263 |
| 300-500 | 13.61万 | 272.2 | 0 | 0 |
雷曼光电(300162)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
雷曼光电(300162)价格支撑位：6.88，压力位：7.91，5日均价：7.53，20日均价：7.4，60日均价：7.37，当前价格：7.29。在近60交易日内：区间涨跌幅：-11.1%，区间振幅：30.85%；沪深300涨跌幅：-9.48%，区间换手率：3.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300162 | 7.15 | 6.83 | 6.95 | 7.09 | 2.6% | 6.48 | -- |
| 2023-05-18 | 300162 | 6.94 | 6.78 | 6.78 | 6.91 | 1.92% | 3.96 | -- |
| 2023-05-17 | 300162 | 6.79 | 6.56 | 6.61 | 6.78 | 2.88% | 5.23 | -- |
| 2023-05-16 | 300162 | 6.65 | 6.51 | 6.6 | 6.59 | -0.3% | 3.74 | -- |
| 2023-05-15 | 300162 | 6.68 | 6.53 | 6.57 | 6.61 | 0.61% | 3.81 | -- |
| 2023-05-12 | 300162 | 6.66 | 6.5 | 6.5 | 6.57 | 0.15% | 3.42 | -- |
| 2023-05-11 | 300162 | 6.62 | 6.4 | 6.42 | 6.56 | 2.02% | 3.86 | 买点 |
| 2023-05-10 | 300162 | 6.46 | 6.32 | 6.38 | 6.43 | 0.63% | 2.9 | -- |
| 2023-05-09 | 300162 | 6.55 | 6.38 | 6.54 | 6.39 | -2.29% | 5.17 | -- |
| 2023-05-08 | 300162 | 6.56 | 6.47 | 6.51 | 6.54 | 0.46% | 3.43 | -- |
| 2023-05-05 | 300162 | 6.54 | 6.42 | 6.52 | 6.51 | -0.15% | 3.95 | -- |
| 2023-05-04 | 300162 | 6.56 | 6.43 | 6.47 | 6.52 | 0.46% | 4.72 | -- |
| 2023-04-28 | 300162 | 6.5 | 6.27 | 6.27 | 6.49 | 3.02% | 4.51 | -- |
| 2023-04-27 | 300162 | 6.4 | 6.25 | 6.27 | 6.3 | -0.47% | 5.29 | -- |
| 2023-04-26 | 300162 | 6.4 | 6.23 | 6.26 | 6.33 | 0.8% | 5.73 | -- |
| 2023-04-25 | 300162 | 6.6 | 6.2 | 6.59 | 6.28 | -3.98% | 8.55 | -- |
| 2023-04-24 | 300162 | 6.88 | 6.45 | 6.82 | 6.54 | -5.08% | 11.12 | -- |
| 2023-04-21 | 300162 | 7.45 | 6.87 | 7.42 | 6.89 | -7.52% | 10.39 | -- |
| 2023-04-20 | 300162 | 7.47 | 7.28 | 7.34 | 7.45 | 1.22% | 6.53 | -- |
| 2023-04-19 | 300162 | 7.54 | 7.28 | 7.28 | 7.36 | 0.55% | 6.47 | -- |
| 2023-04-18 | 300162 | 7.57 | 7.26 | 7.57 | 7.32 | -3.05% | 6.9 | -- |
| 2023-04-17 | 300162 | 7.75 | 7.49 | 7.72 | 7.55 | -2.2% | 6.38 | -- |
| 2023-04-14 | 300162 | 7.72 | 7.46 | 7.62 | 7.72 | 1.31% | 7.48 | -- |
| 2023-04-13 | 300162 | 7.83 | 7.59 | 7.78 | 7.62 | -2.43% | 8.71 | 卖点 |
| 2023-04-12 | 300162 | 7.83 | 7.68 | 7.72 | 7.81 | 1.43% | 8.42 | -- |
| 2023-04-11 | 300162 | 7.77 | 7.6 | 7.7 | 7.7 | 0.26% | 7.33 | -- |
| 2023-04-10 | 300162 | 7.87 | 7.61 | 7.86 | 7.68 | -2.29% | 11.69 | -- |
| 2023-04-07 | 300162 | 7.96 | 7.75 | 7.94 | 7.86 | -2.24% | 18.36 | -- |
| 2023-04-06 | 300162 | 8.05 | 7.67 | 7.71 | 8.04 | 3.34% | 25.75 | -- |
| 2023-04-04 | 300162 | 7.88 | 7.55 | 7.6 | 7.78 | 2.23% | 15.34 | -- |
| 2023-04-03 | 300162 | 7.62 | 7.44 | 7.53 | 7.61 | 1.33% | 4.98 | 买点 |
| 2023-03-31 | 300162 | 7.54 | 7.35 | 7.53 | 7.51 | 0.54% | 4.65 | -- |
| 2023-03-30 | 300162 | 7.59 | 7.43 | 7.5 | 7.47 | -0.27% | 4.16 | -- |
| 2023-03-29 | 300162 | 7.59 | 7.41 | 7.44 | 7.49 | -0.13% | 3.68 | 卖点 |
| 2023-03-28 | 300162 | 7.7 | 7.49 | 7.7 | 7.5 | -1.96% | 4.38 | -- |
| 2023-03-27 | 300162 | 7.77 | 7.53 | 7.72 | 7.65 | -0.78% | 5.05 | -- |
| 2023-03-24 | 300162 | 7.73 | 7.56 | 7.65 | 7.71 | 0.65% | 6.3 | -- |
| 2023-03-23 | 300162 | 7.72 | 7.6 | 7.63 | 7.66 | 0% | 6.35 | -- |
| 2023-03-22 | 300162 | 7.67 | 7.5 | 7.55 | 7.66 | 1.46% | 7.48 | -- |
| 2023-03-21 | 300162 | 7.57 | 7.35 | 7.39 | 7.55 | 2.17% | 7.01 | -- |
| 2023-03-20 | 300162 | 7.46 | 7.24 | 7.3 | 7.39 | 1.23% | 6.37 | 买点 |
| 2023-03-17 | 300162 | 7.35 | 7.1 | 7.15 | 7.3 | 2.96% | 5.8 | -- |
| 2023-03-16 | 300162 | 7.4 | 7.06 | 7.38 | 7.09 | -4.19% | 9.71 | 卖点 |
| 2023-03-15 | 300162 | 7.48 | 7.29 | 7.35 | 7.4 | 1.51% | 5.01 | 买点 |
| 2023-03-14 | 300162 | 7.37 | 7.15 | 7.35 | 7.29 | -1.35% | 5.25 | 卖点 |
| 2023-03-13 | 300162 | 7.46 | 7.2 | 7.37 | 7.39 | -0.4% | 5.3 | -- |
| 2023-03-10 | 300162 | 7.59 | 7.41 | 7.45 | 7.42 | -0.93% | 6.52 | -- |
| 2023-03-09 | 300162 | 7.5 | 7.34 | 7.4 | 7.49 | 1.49% | 7.84 | -- |
| 2023-03-08 | 300162 | 7.38 | 7.06 | 7.08 | 7.38 | 4.09% | 6.33 | 买点 |
| 2023-03-07 | 300162 | 7.33 | 7.08 | 7.33 | 7.09 | -2.88% | 4.71 | -- |
| 2023-03-06 | 300162 | 7.39 | 7.29 | 7.35 | 7.3 | -1.08% | 2.58 | 卖点 |
| 2023-03-03 | 300162 | 7.42 | 7.29 | 7.38 | 7.38 | 0.54% | 4.25 | -- |
| 2023-03-02 | 300162 | 7.46 | 7.32 | 7.43 | 7.34 | -1.08% | 3.53 | -- |
| 2023-03-01 | 300162 | 7.44 | 7.21 | 7.24 | 7.42 | 2.49% | 6.22 | 买点 |
| 2023-02-28 | 300162 | 7.31 | 7.12 | 7.2 | 7.24 | 1.26% | 3.62 | -- |
| 2023-02-27 | 300162 | 7.32 | 7.12 | 7.26 | 7.15 | -1.65% | 3.82 | -- |
| 2023-02-24 | 300162 | 7.37 | 7.22 | 7.34 | 7.27 | -0.55% | 2.6 | -- |
| 2023-02-23 | 300162 | 7.42 | 7.27 | 7.37 | 7.31 | -0.81% | 2.84 | -- |
| 2023-02-22 | 300162 | 7.4 | 7.22 | 7.24 | 7.37 | 1.38% | 4.57 | -- |