近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
通源石油(300164)今日涨幅为-1.40%，平均成交的价格为：4.23，其中成交最活跃的的价格为：4.28、4.27、4.26，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.28 | 195.13万 | 12.9% | 90.24万 | 5.97% |
| 4.27 | 111.63万 | 7.38% | 160.32万 | 10.6% |
| 4.26 | 22.11万 | 1.46% | 190.6万 | 12.6% |
| 4.29 | 80.16万 | 5.3% | 6.73万 | 0.44% |
| 4.3 | 2.42万 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 58.07万 | 1935.67 | 71.6万 | 2386.67 |
| 300-500 | 19.13万 | 382.6 | 59.28万 | 1185.6 |
| 150-200 | 34.84万 | 1742.01 | 36.03万 | 1801.5 |
| 500-700 | 16.82万 | 240.29 | 18.99万 | 271.29 |
| 700-1000 | 9.5万 | 95 | 25.02万 | 250.2 |
通源石油(300164)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
通源石油(300164)价格支撑位：3.92，压力位：4.45，5日均价：4.26，20日均价：4.18，60日均价：4.5，当前价格：4.22。在近60交易日内：区间涨跌幅：-12.99%，区间振幅：25.57%；沪深300涨跌幅：-9.48%，区间换手率：6.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300164 | 4.57 | 4.44 | 4.53 | 4.46 | -3.04% | 27.57 | -- |
| 2023-05-18 | 300164 | 4.62 | 4.42 | 4.42 | 4.6 | 5.5% | 51.78 | 买点 |
| 2023-05-17 | 300164 | 4.37 | 4.2 | 4.23 | 4.36 | 2.83% | 16.18 | -- |
| 2023-05-16 | 300164 | 4.33 | 4.23 | 4.32 | 4.24 | -2.08% | 13.48 | -- |
| 2023-05-15 | 300164 | 4.34 | 4.21 | 4.28 | 4.33 | 0.7% | 15.5 | -- |
| 2023-05-12 | 300164 | 4.39 | 4.29 | 4.35 | 4.3 | -1.6% | 14.6 | 卖点 |
| 2023-05-11 | 300164 | 4.43 | 4.31 | 4.39 | 4.37 | -0.23% | 16.96 | -- |
| 2023-05-10 | 300164 | 4.49 | 4.35 | 4.42 | 4.38 | -1.13% | 20.03 | -- |
| 2023-05-09 | 300164 | 4.55 | 4.43 | 4.54 | 4.43 | -2.42% | 20.91 | -- |
| 2023-05-08 | 300164 | 4.55 | 4.39 | 4.39 | 4.54 | 2.71% | 28.3 | -- |
| 2023-05-05 | 300164 | 4.46 | 4.36 | 4.45 | 4.42 | -0.45% | 14.94 | -- |
| 2023-05-04 | 300164 | 4.45 | 4.29 | 4.31 | 4.44 | 0.91% | 22.45 | -- |
| 2023-04-28 | 300164 | 4.4 | 4.25 | 4.26 | 4.4 | 3.53% | 22.49 | 买点 |
| 2023-04-27 | 300164 | 4.35 | 4.21 | 4.33 | 4.25 | -1.85% | 20.05 | 卖点 |
| 2023-04-26 | 300164 | 4.39 | 4.08 | 4.14 | 4.33 | 6.91% | 37.15 | 买点 |
| 2023-04-25 | 300164 | 4.14 | 3.98 | 4.13 | 4.05 | -1.22% | 17.81 | -- |
| 2023-04-24 | 300164 | 4.19 | 4.07 | 4.16 | 4.1 | -1.44% | 18.82 | -- |
| 2023-04-21 | 300164 | 4.31 | 4.15 | 4.31 | 4.16 | -3.7% | 17.52 | -- |
| 2023-04-20 | 300164 | 4.37 | 4.26 | 4.35 | 4.32 | -1.37% | 13.6 | 卖点 |
| 2023-04-19 | 300164 | 4.42 | 4.35 | 4.42 | 4.38 | -0.9% | 12.86 | -- |
| 2023-04-18 | 300164 | 4.48 | 4.4 | 4.48 | 4.42 | -1.78% | 19.33 | -- |
| 2023-04-17 | 300164 | 4.55 | 4.43 | 4.46 | 4.5 | 1.58% | 32.79 | -- |
| 2023-04-14 | 300164 | 4.46 | 4.33 | 4.38 | 4.43 | 0.45% | 29.06 | -- |
| 2023-04-13 | 300164 | 4.5 | 4.21 | 4.24 | 4.41 | 4.26% | 69.34 | 买点 |
| 2023-04-12 | 300164 | 4.23 | 4.09 | 4.14 | 4.23 | 2.42% | 21.17 | -- |
| 2023-04-11 | 300164 | 4.21 | 4.09 | 4.19 | 4.13 | -1.9% | 19.72 | -- |
| 2023-04-10 | 300164 | 4.31 | 4.2 | 4.31 | 4.21 | -2.09% | 22.68 | -- |
| 2023-04-07 | 300164 | 4.32 | 4.24 | 4.29 | 4.3 | 0.23% | 20.61 | -- |
| 2023-04-06 | 300164 | 4.43 | 4.29 | 4.41 | 4.29 | -2.5% | 23.88 | 卖点 |
| 2023-04-04 | 300164 | 4.54 | 4.38 | 4.39 | 4.4 | 0.23% | 39.69 | -- |
| 2023-04-03 | 300164 | 4.46 | 4.35 | 4.36 | 4.39 | 3.54% | 43.63 | 买点 |
| 2023-03-31 | 300164 | 4.26 | 4.19 | 4.23 | 4.24 | -0.47% | 19.35 | -- |
| 2023-03-30 | 300164 | 4.36 | 4.23 | 4.27 | 4.26 | -1.16% | 26.1 | -- |
| 2023-03-29 | 300164 | 4.46 | 4.27 | 4.43 | 4.31 | -3.36% | 40.12 | 卖点 |
| 2023-03-28 | 300164 | 4.64 | 4.28 | 4.28 | 4.46 | 5.19% | 63.01 | 买点 |
| 2023-03-27 | 300164 | 4.29 | 4.21 | 4.26 | 4.24 | -0.47% | 12.15 | -- |
| 2023-03-24 | 300164 | 4.32 | 4.23 | 4.32 | 4.26 | -1.16% | 13.23 | -- |
| 2023-03-23 | 300164 | 4.33 | 4.28 | 4.33 | 4.31 | -0.46% | 8.82 | -- |
| 2023-03-22 | 300164 | 4.37 | 4.3 | 4.33 | 4.33 | 0.46% | 11.63 | -- |
| 2023-03-21 | 300164 | 4.33 | 4.24 | 4.3 | 4.31 | 0% | 13.06 | -- |
| 2023-03-20 | 300164 | 4.39 | 4.29 | 4.37 | 4.31 | -1.15% | 11.8 | 卖点 |
| 2023-03-17 | 300164 | 4.4 | 4.26 | 4.29 | 4.36 | 1.63% | 15.11 | 买点 |
| 2023-03-16 | 300164 | 4.38 | 4.26 | 4.34 | 4.29 | -2.28% | 16.57 | 卖点 |
| 2023-03-15 | 300164 | 4.45 | 4.25 | 4.26 | 4.39 | 2.81% | 21.26 | 买点 |
| 2023-03-14 | 300164 | 4.42 | 4.2 | 4.42 | 4.27 | -4.04% | 22.92 | 卖点 |
| 2023-03-13 | 300164 | 4.56 | 4.34 | 4.36 | 4.45 | 3.97% | 27.59 | 买点 |
| 2023-03-10 | 300164 | 4.38 | 4.27 | 4.37 | 4.28 | -2.73% | 12.02 | 卖点 |
| 2023-03-09 | 300164 | 4.41 | 4.33 | 4.36 | 4.4 | 0.69% | 12.9 | -- |
| 2023-03-08 | 300164 | 4.37 | 4.18 | 4.34 | 4.37 | -0.91% | 22.31 | -- |
| 2023-03-07 | 300164 | 4.51 | 4.34 | 4.36 | 4.41 | 1.38% | 31.92 | -- |
| 2023-03-06 | 300164 | 4.4 | 4.34 | 4.37 | 4.35 | -0.23% | 7.07 | -- |
| 2023-03-03 | 300164 | 4.38 | 4.33 | 4.37 | 4.36 | 0% | 7.32 | -- |
| 2023-03-02 | 300164 | 4.39 | 4.33 | 4.35 | 4.36 | 0.23% | 7.39 | -- |
| 2023-03-01 | 300164 | 4.36 | 4.31 | 4.31 | 4.35 | 0.69% | 6.88 | -- |
| 2023-02-28 | 300164 | 4.33 | 4.25 | 4.28 | 4.32 | 1.89% | 10.48 | 买点 |
| 2023-02-27 | 300164 | 4.33 | 4.23 | 4.3 | 4.24 | -1.4% | 6.35 | -- |
| 2023-02-24 | 300164 | 4.33 | 4.26 | 4.31 | 4.3 | -0.23% | 6.89 | -- |
| 2023-02-23 | 300164 | 4.36 | 4.29 | 4.36 | 4.31 | -0.23% | 7.62 | -- |
| 2023-02-22 | 300164 | 4.33 | 4.28 | 4.32 | 4.32 | -0.46% | 7.49 | -- |