近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
天瑞仪器(300165)今日涨幅为1.00%，平均成交的价格为：4.99，其中成交最活跃的的价格为：5.12、5.11、5.10，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.12 | 50.63万 | 2.57% | 14.93万 | 0.76% |
| 5.11 | 45万 | 2.28% | 12.11万 | 0.61% |
| 5.1 | 34万 | 1.72% | 18.04万 | 0.91% |
| 5.09 | 35.14万 | 1.78% | 6.22万 | 0.32% |
| 5.13 | 6.16万 | 0.31% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 76.72万 | 1534.4 | 27.4万 | 548 |
| 200-300 | 60.07万 | 2002.33 | 42.15万 | 1405 |
| 500-700 | 15.45万 | 220.71 | 13.34万 | 190.57 |
| 700-1000 | 9.38万 | 93.8 | 17.67万 | 176.7 |
| 1000-1500 | 12.27万 | 81.8 | 10.26万 | 68.4 |
天瑞仪器(300165)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
天瑞仪器(300165)价格支撑位：4.66，压力位：5.78，5日均价：5，20日均价：4.97，60日均价：4.8，当前价格：5.05。在近60交易日内：区间涨跌幅：-7.34%，区间振幅：32.48%；沪深300涨跌幅：-9.48%，区间换手率：4.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300165 | 6.27 | 5.97 | 6.04 | 6.1 | -0.16% | 34.24 | -- |
| 2023-05-18 | 300165 | 6.23 | 5.84 | 6.11 | 6.11 | -0.97% | 57.08 | -- |
| 2023-05-17 | 300165 | 6.58 | 6.06 | 6.17 | 6.17 | -2.37% | 86.01 | -- |
| 2023-05-16 | 300165 | 6.32 | 5.67 | 6.22 | 6.32 | 19.92% | 58.24 | -- |
| 2023-05-08 | 300165 | 5.31 | 4.93 | 5.02 | 5.27 | 6.25% | 32.46 | 买点 |
| 2023-05-05 | 300165 | 5.27 | 4.68 | 4.7 | 4.96 | 5.76% | 37.08 | -- |
| 2023-05-04 | 300165 | 4.85 | 4.68 | 4.74 | 4.69 | -1.88% | 18.9 | -- |
| 2023-04-28 | 300165 | 4.83 | 4.42 | 4.47 | 4.78 | 6.94% | 31.01 | -- |
| 2023-04-27 | 300165 | 5.23 | 4.44 | 5.21 | 4.47 | -15.98% | 52.2 | -- |
| 2023-04-26 | 300165 | 5.43 | 5.19 | 5.26 | 5.32 | 2.11% | 15.1 | -- |
| 2023-04-25 | 300165 | 5.47 | 5.12 | 5.43 | 5.21 | -4.05% | 20.17 | 卖点 |
| 2023-04-24 | 300165 | 5.65 | 5.39 | 5.61 | 5.43 | -3.21% | 31.95 | -- |
| 2023-04-21 | 300165 | 5.88 | 5.52 | 5.58 | 5.61 | 0.18% | 38.95 | -- |
| 2023-04-20 | 300165 | 5.76 | 5.39 | 5.66 | 5.6 | 0.9% | 32.45 | -- |
| 2023-04-19 | 300165 | 5.65 | 5.04 | 5.06 | 5.55 | 9.25% | 40.98 | 买点 |
| 2023-04-18 | 300165 | 5.2 | 5.06 | 5.19 | 5.08 | -1.74% | 9.94 | -- |
| 2023-04-17 | 300165 | 5.3 | 5.16 | 5.29 | 5.17 | -2.08% | 10.71 | -- |
| 2023-04-14 | 300165 | 5.38 | 5.23 | 5.33 | 5.28 | -0.94% | 9.66 | -- |
| 2023-04-13 | 300165 | 5.43 | 5.32 | 5.4 | 5.33 | -2.02% | 11.25 | -- |
| 2023-04-12 | 300165 | 5.46 | 5.33 | 5.33 | 5.44 | 1.87% | 12.89 | -- |
| 2023-04-11 | 300165 | 5.42 | 5.29 | 5.41 | 5.34 | -1.29% | 16.08 | -- |
| 2023-04-10 | 300165 | 5.67 | 5.38 | 5.66 | 5.41 | -4.59% | 24.18 | 卖点 |
| 2023-04-07 | 300165 | 5.79 | 5.48 | 5.52 | 5.67 | 3.09% | 28.87 | -- |
| 2023-04-06 | 300165 | 5.59 | 5.36 | 5.43 | 5.5 | -0.18% | 22.51 | -- |
| 2023-04-04 | 300165 | 5.69 | 5.35 | 5.35 | 5.51 | 2.8% | 34.24 | -- |
| 2023-04-03 | 300165 | 5.49 | 5.25 | 5.47 | 5.36 | -2.55% | 22.63 | -- |
| 2023-03-31 | 300165 | 5.52 | 5.3 | 5.37 | 5.5 | 2.42% | 21.59 | -- |
| 2023-03-30 | 300165 | 5.5 | 5.34 | 5.39 | 5.37 | 0.19% | 17.3 | -- |
| 2023-03-29 | 300165 | 5.43 | 5.31 | 5.34 | 5.36 | 0% | 11.57 | -- |
| 2023-03-28 | 300165 | 5.55 | 5.36 | 5.42 | 5.36 | -0.92% | 13.55 | -- |
| 2023-03-27 | 300165 | 5.48 | 5.26 | 5.28 | 5.41 | 2.85% | 21.47 | -- |
| 2023-03-24 | 300165 | 5.31 | 5.21 | 5.24 | 5.26 | 0.77% | 9.43 | -- |
| 2023-03-23 | 300165 | 5.26 | 5.19 | 5.25 | 5.22 | -0.76% | 7.94 | -- |
| 2023-03-22 | 300165 | 5.32 | 5.23 | 5.24 | 5.26 | 0% | 9.17 | -- |
| 2023-03-21 | 300165 | 5.26 | 5.09 | 5.12 | 5.26 | 2.94% | 13.09 | 买点 |
| 2023-03-20 | 300165 | 5.19 | 5.02 | 5.15 | 5.11 | -0.2% | 9.55 | -- |
| 2023-03-17 | 300165 | 5.18 | 5.01 | 5.01 | 5.12 | 2.61% | 12.68 | -- |
| 2023-03-16 | 300165 | 5.11 | 4.97 | 5.07 | 4.99 | -2.54% | 10.67 | -- |
| 2023-03-15 | 300165 | 5.15 | 5.06 | 5.08 | 5.12 | 1.19% | 7.7 | -- |
| 2023-03-14 | 300165 | 5.23 | 4.98 | 5.2 | 5.06 | -3.44% | 17.44 | -- |
| 2023-03-13 | 300165 | 5.34 | 5.13 | 5.28 | 5.24 | -1.69% | 14.11 | 卖点 |
| 2023-03-10 | 300165 | 5.39 | 5.28 | 5.32 | 5.33 | -0.74% | 13.41 | -- |
| 2023-03-09 | 300165 | 5.38 | 5.15 | 5.17 | 5.37 | 3.07% | 20.37 | 买点 |
| 2023-03-08 | 300165 | 5.23 | 5.09 | 5.11 | 5.21 | 1.96% | 12.32 | -- |
| 2023-03-07 | 300165 | 5.31 | 5.11 | 5.3 | 5.11 | -4.13% | 16.04 | -- |
| 2023-03-06 | 300165 | 5.33 | 5.19 | 5.26 | 5.33 | 1.33% | 15.42 | -- |
| 2023-03-03 | 300165 | 5.33 | 5.25 | 5.27 | 5.26 | -0.19% | 12.57 | -- |
| 2023-03-02 | 300165 | 5.37 | 5.23 | 5.37 | 5.27 | -1.68% | 17.84 | 卖点 |
| 2023-03-01 | 300165 | 5.36 | 5.26 | 5.3 | 5.36 | 0.75% | 16.02 | 买点 |
| 2023-02-28 | 300165 | 5.37 | 5.24 | 5.36 | 5.32 | -0.37% | 18.87 | -- |
| 2023-02-27 | 300165 | 5.51 | 5.33 | 5.49 | 5.34 | -2.2% | 20.36 | 卖点 |
| 2023-02-24 | 300165 | 5.61 | 5.43 | 5.61 | 5.46 | -3.19% | 36.09 | -- |
| 2023-02-23 | 300165 | 5.9 | 5.34 | 5.42 | 5.64 | 2.73% | 66.92 | -- |
| 2023-02-22 | 300165 | 5.62 | 5.19 | 5.27 | 5.49 | 3% | 44.38 | -- |
| 2023-02-21 | 300165 | 5.34 | 5.15 | 5.24 | 5.33 | 1.72% | 21.11 | 买点 |
| 2023-02-20 | 300165 | 5.25 | 5.08 | 5.19 | 5.24 | 0.58% | 16.98 | -- |
| 2023-02-17 | 300165 | 5.29 | 5.17 | 5.17 | 5.21 | 0.58% | 16.89 | -- |
| 2023-02-16 | 300165 | 5.4 | 5.14 | 5.4 | 5.18 | -3.54% | 23.06 | 卖点 |
| 2023-02-15 | 300165 | 5.51 | 5.32 | 5.45 | 5.37 | -0.92% | 25.7 | -- |