近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
ST迪威迅(300167)今日涨幅为-2.59%,平均成交的价格为:5.59,其中成交最活跃的的价格为:5.76、5.78、5.77,成交密集的手数区间:300-500、200-300、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.76 | 3100 | 0.02% | 16.08万 | 0.89% |
5.78 | 6200 | 0.03% | 5.56万 | 0.31% |
5.77 | 9500 | 0.05% | 3.67万 | 0.2% |
5.79 | 3600 | 0.02% | 1.03万 | 0.06% |
5.8 | 0 | 0% | 3800 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 31.93万 | 638.6 | 51.92万 | 1038.4 |
200-300 | 32.95万 | 1098.33 | 32.63万 | 1087.67 |
150-200 | 22.39万 | 1119.5 | 37.75万 | 1887.5 |
500-700 | 5.71万 | 81.57 | 16.53万 | 236.14 |
700-1000 | 0 | 0 | 7.7万 | 77 |
ST迪威迅(300167)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
ST迪威迅(300167)价格支撑位:5.33,压力位:6.28,5日均价:5.66,20日均价:5.75,60日均价:5.69,当前价格:5.64。在近60交易日内:区间涨跌幅:-2.42%,区间振幅:33.74%;沪深300涨跌幅:-9.48%,区间换手率:3.89%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300167 | 3.1 | 2.97 | 3.08 | 3.06 | -2.24% | 10.02 | -- |
2023-05-18 | 300167 | 3.18 | 3.11 | 3.14 | 3.13 | -0.63% | 7.6 | -- |
2023-05-17 | 300167 | 3.18 | 3.01 | 3.03 | 3.15 | 2.94% | 9.43 | -- |
2023-05-16 | 300167 | 3.19 | 3.02 | 3.18 | 3.06 | -4.38% | 11.97 | -- |
2023-05-15 | 300167 | 3.22 | 3.12 | 3.15 | 3.2 | 1.91% | 8.62 | -- |
2023-05-12 | 300167 | 3.26 | 3.11 | 3.23 | 3.14 | -2.79% | 12.36 | -- |
2023-05-11 | 300167 | 3.33 | 3.1 | 3.1 | 3.23 | 5.21% | 19.59 | -- |
2023-05-10 | 300167 | 3.12 | 2.98 | 2.98 | 3.07 | 2.33% | 14.88 | -- |
2023-05-09 | 300167 | 3.26 | 2.99 | 3.24 | 3 | -8.81% | 26.54 | -- |
2023-05-08 | 300167 | 3.68 | 3.22 | 3.66 | 3.29 | -8.36% | 34.05 | -- |
2023-05-05 | 300167 | 3.6 | 3.47 | 3.51 | 3.59 | 1.99% | 29.68 | -- |
2023-05-04 | 300167 | 3.8 | 3.35 | 3.62 | 3.52 | -3.56% | 66.56 | -- |
2023-04-28 | 300167 | 3.65 | 3.65 | 3.65 | 3.65 | -19.96% | 1.28 | -- |
2023-04-26 | 300167 | 4.75 | 4.56 | 4.6 | 4.56 | -1.51% | 7.28 | -- |
2023-04-25 | 300167 | 4.83 | 4.55 | 4.82 | 4.63 | -3.74% | 8.08 | -- |
2023-04-24 | 300167 | 4.84 | 4.69 | 4.81 | 4.81 | 0% | 7.13 | -- |
2023-04-21 | 300167 | 5.07 | 4.76 | 5.06 | 4.81 | -5.13% | 10.4 | -- |
2023-04-20 | 300167 | 5.15 | 5.01 | 5.15 | 5.07 | -0.78% | 6.34 | -- |
2023-04-19 | 300167 | 5.27 | 5.05 | 5.09 | 5.11 | 0.79% | 7.59 | -- |
2023-04-18 | 300167 | 5.19 | 5.03 | 5.15 | 5.07 | -2.12% | 5.99 | -- |
2023-04-17 | 300167 | 5.34 | 5.12 | 5.31 | 5.18 | -3.36% | 8.01 | -- |
2023-04-14 | 300167 | 5.49 | 5.31 | 5.37 | 5.36 | -0.37% | 6.85 | -- |
2023-04-13 | 300167 | 5.55 | 5.38 | 5.52 | 5.38 | -2.71% | 7.03 | -- |
2023-04-12 | 300167 | 5.59 | 5.34 | 5.36 | 5.53 | 3.17% | 10.16 | -- |
2023-04-11 | 300167 | 5.45 | 5.21 | 5.35 | 5.36 | 0% | 10.84 | -- |
2023-04-10 | 300167 | 5.85 | 5.35 | 5.6 | 5.36 | -4.29% | 16.64 | -- |
2023-04-07 | 300167 | 5.65 | 5.36 | 5.49 | 5.6 | 2.19% | 9.91 | -- |
2023-04-06 | 300167 | 5.63 | 5.44 | 5.61 | 5.48 | -2.84% | 9.75 | -- |
2023-04-04 | 300167 | 5.85 | 5.62 | 5.83 | 5.64 | -2.76% | 9.53 | 卖点 |
2023-04-03 | 300167 | 5.89 | 5.68 | 5.68 | 5.8 | 2.11% | 13.83 | 买点 |
2023-03-31 | 300167 | 5.71 | 5.51 | 5.55 | 5.68 | 2.53% | 10.04 | -- |
2023-03-30 | 300167 | 5.75 | 5.5 | 5.75 | 5.54 | -3.82% | 9.42 | -- |
2023-03-29 | 300167 | 5.82 | 5.61 | 5.74 | 5.76 | 0.35% | 8.26 | -- |
2023-03-28 | 300167 | 5.88 | 5.7 | 5.88 | 5.74 | -2.38% | 8.89 | 卖点 |
2023-03-27 | 300167 | 5.92 | 5.74 | 5.86 | 5.88 | -0.68% | 12.37 | -- |
2023-03-24 | 300167 | 5.98 | 5.77 | 5.85 | 5.92 | 1.37% | 16.08 | -- |
2023-03-23 | 300167 | 5.95 | 5.77 | 5.9 | 5.84 | -0.85% | 10.95 | -- |
2023-03-22 | 300167 | 5.91 | 5.74 | 5.79 | 5.89 | 1.55% | 12.28 | -- |
2023-03-21 | 300167 | 5.81 | 5.61 | 5.7 | 5.8 | 2.29% | 7.66 | 买点 |
2023-03-20 | 300167 | 5.81 | 5.66 | 5.74 | 5.67 | -1.73% | 7.01 | 卖点 |
2023-03-17 | 300167 | 5.79 | 5.67 | 5.71 | 5.77 | 2.12% | 5.92 | 买点 |
2023-03-16 | 300167 | 5.77 | 5.59 | 5.7 | 5.65 | -1.74% | 5.55 | 卖点 |
2023-03-15 | 300167 | 5.82 | 5.7 | 5.74 | 5.75 | 0.17% | 5.84 | -- |
2023-03-14 | 300167 | 5.8 | 5.61 | 5.76 | 5.74 | -0.69% | 8.82 | -- |
2023-03-13 | 300167 | 5.86 | 5.7 | 5.85 | 5.78 | -1.03% | 8.84 | -- |
2023-03-10 | 300167 | 5.94 | 5.76 | 5.84 | 5.84 | 0% | 12.5 | -- |
2023-03-09 | 300167 | 5.98 | 5.64 | 5.82 | 5.84 | 1.92% | 15.94 | -- |
2023-03-08 | 300167 | 5.74 | 5.47 | 5.5 | 5.73 | 4.37% | 9.44 | 买点 |
2023-03-07 | 300167 | 5.65 | 5.46 | 5.62 | 5.49 | -1.96% | 5.62 | 卖点 |
2023-03-06 | 300167 | 5.72 | 5.57 | 5.66 | 5.6 | -1.41% | 4.92 | -- |
2023-03-03 | 300167 | 5.73 | 5.57 | 5.7 | 5.68 | -0.18% | 7.2 | -- |
2023-03-02 | 300167 | 5.83 | 5.61 | 5.69 | 5.69 | 0.71% | 14.04 | -- |
2023-03-01 | 300167 | 5.74 | 5.41 | 5.45 | 5.65 | 4.44% | 16.7 | 买点 |
2023-02-28 | 300167 | 5.49 | 5.35 | 5.37 | 5.41 | 2.08% | 6.7 | -- |
2023-02-27 | 300167 | 5.46 | 5.29 | 5.43 | 5.3 | -2.39% | 4.68 | -- |
2023-02-24 | 300167 | 5.49 | 5.37 | 5.44 | 5.43 | 0.74% | 5.1 | -- |
2023-02-23 | 300167 | 5.55 | 5.37 | 5.54 | 5.39 | -2.36% | 7.6 | -- |
2023-02-22 | 300167 | 5.57 | 5.38 | 5.5 | 5.52 | -0.36% | 6.88 | -- |
2023-02-21 | 300167 | 5.65 | 5.48 | 5.54 | 5.54 | -0.36% | 6.87 | -- |