近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
东富龙(300171)今日涨幅为-3.07%,平均成交的价格为:26.76,其中成交最活跃的的价格为:28.23、28.24、28.25,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/11 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.23 | 1.45万 | 0.07% | 3200 | 0.02% |
28.24 | 2900 | 0.01% | 3100 | 0.01% |
28.25 | 3100 | 0.01% | 1200 | 0.01% |
28.27 | 2700 | 0.01% | 0 | 0% |
28.26 | 800 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 46.76万 | 3117.32 | 51.01万 | 3400.73 |
150-200 | 28.93万 | 1446.5 | 25.67万 | 1283.5 |
200-300 | 34.99万 | 1166.18 | 15.13万 | 504.28 |
500-700 | 0 | 0 | 15.86万 | 226.57 |
300-500 | 4.17万 | 83.4 | 9.8万 | 196 |
东富龙(300171)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
东富龙(300171)价格支撑位:25.68,压力位:30.99,5日均价:28.74,20日均价:27.99,60日均价:26.17,当前价格:26.23。在近60交易日内:区间涨跌幅:-10.48%,区间振幅:34.68%;沪深300涨跌幅:-9.66%,区间换手率:2.61%。
MACD:MACD出现死叉
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300171 | 23.95 | 23.57 | 23.79 | 23.63 | -1.09% | 3.01 | -- |
2023-05-18 | 300171 | 24.09 | 23.58 | 23.82 | 23.89 | 0.17% | 2.63 | -- |
2023-05-17 | 300171 | 23.93 | 23.2 | 23.63 | 23.85 | 1.27% | 2.97 | 买点 |
2023-05-16 | 300171 | 24.05 | 23.51 | 23.54 | 23.55 | -0.38% | 3.92 | -- |
2023-05-15 | 300171 | 23.69 | 22.88 | 23.1 | 23.64 | 1.81% | 3.7 | -- |
2023-05-12 | 300171 | 23.74 | 23.02 | 23.02 | 23.22 | 0.39% | 2.51 | -- |
2023-05-11 | 300171 | 23.82 | 23 | 23.39 | 23.13 | -1.45% | 3.93 | -- |
2023-05-10 | 300171 | 23.59 | 23.18 | 23.28 | 23.47 | 0.21% | 2.35 | -- |
2023-05-09 | 300171 | 24 | 23.23 | 23.77 | 23.42 | -0.76% | 3.28 | -- |
2023-05-08 | 300171 | 24.39 | 23.33 | 24.01 | 23.6 | -1.58% | 4.14 | -- |
2023-05-05 | 300171 | 24.4 | 23.8 | 24.4 | 23.98 | -1.84% | 2.62 | -- |
2023-05-04 | 300171 | 24.71 | 24.23 | 24.35 | 24.43 | -0.57% | 2.77 | -- |
2023-04-28 | 300171 | 24.93 | 24.28 | 24.51 | 24.57 | -0.36% | 5.01 | -- |
2023-04-27 | 300171 | 24.77 | 23.8 | 23.84 | 24.66 | 5.66% | 6.09 | -- |
2023-04-26 | 300171 | 23.93 | 23.23 | 23.57 | 23.34 | -1.06% | 3.76 | -- |
2023-04-25 | 300171 | 24.37 | 23.05 | 24.16 | 23.59 | -2.36% | 4.19 | -- |
2023-04-24 | 300171 | 24.64 | 23.73 | 24.28 | 24.16 | -0.37% | 3.15 | -- |
2023-04-21 | 300171 | 24.87 | 24.25 | 24.4 | 24.25 | -0.94% | 3.75 | -- |
2023-04-20 | 300171 | 25.5 | 24.18 | 25 | 24.48 | -2.35% | 4.61 | -- |
2023-04-19 | 300171 | 25.8 | 25.03 | 25.8 | 25.07 | -3.13% | 5.99 | -- |
2023-04-18 | 300171 | 26.36 | 25.75 | 26.3 | 25.88 | -2.01% | 5.27 | 卖点 |
2023-04-17 | 300171 | 26.98 | 26.06 | 26.76 | 26.41 | -1.64% | 5.35 | -- |
2023-04-14 | 300171 | 27.47 | 26.16 | 26.3 | 26.85 | 2.79% | 8.64 | 买点 |
2023-04-13 | 300171 | 26.6 | 25.49 | 25.7 | 26.12 | 1.12% | 6 | -- |
2023-04-12 | 300171 | 26.41 | 25.64 | 26.4 | 25.83 | -2.01% | 4.84 | -- |
2023-04-11 | 300171 | 26.82 | 26.03 | 26.24 | 26.36 | 0.08% | 4.06 | -- |
2023-04-10 | 300171 | 26.89 | 26.16 | 26.55 | 26.34 | -1.31% | 4.47 | -- |
2023-04-07 | 300171 | 27.18 | 25.81 | 26 | 26.69 | 2.57% | 6.06 | -- |
2023-04-06 | 300171 | 26.82 | 25.62 | 26.61 | 26.02 | -2.44% | 6.1 | -- |
2023-04-04 | 300171 | 27.38 | 26.42 | 26.55 | 26.67 | 1.18% | 7.5 | -- |
2023-04-03 | 300171 | 27.04 | 26.1 | 26.97 | 26.36 | -2.23% | 6.52 | 卖点 |
2023-03-31 | 300171 | 27.55 | 26.8 | 27.29 | 26.96 | -1.64% | 4.13 | -- |
2023-03-30 | 300171 | 27.57 | 26.66 | 26.89 | 27.41 | 1.74% | 4.35 | -- |
2023-03-29 | 300171 | 27.57 | 26.62 | 27.5 | 26.94 | -1.75% | 4.48 | -- |
2023-03-28 | 300171 | 28 | 27.32 | 28 | 27.42 | -1.58% | 5.09 | -- |
2023-03-27 | 300171 | 27.88 | 26 | 26.01 | 27.86 | 6.3% | 9 | -- |
2023-03-24 | 300171 | 27.05 | 26.2 | 26.61 | 26.21 | -1.06% | 4.64 | -- |
2023-03-23 | 300171 | 26.51 | 25.91 | 26.11 | 26.49 | 1.49% | 3.07 | 买点 |
2023-03-22 | 300171 | 26.55 | 25.82 | 25.83 | 26.1 | 1.08% | 3.62 | -- |
2023-03-21 | 300171 | 25.88 | 25.3 | 25.32 | 25.82 | 1.97% | 4.45 | -- |
2023-03-20 | 300171 | 25.85 | 25.17 | 25.85 | 25.32 | -1.86% | 3.48 | -- |
2023-03-17 | 300171 | 26.29 | 25.68 | 26.2 | 25.8 | -1.15% | 4.44 | -- |
2023-03-16 | 300171 | 26.67 | 25.78 | 26.49 | 26.1 | -1.95% | 4.59 | 卖点 |
2023-03-15 | 300171 | 27.35 | 26.55 | 26.86 | 26.62 | -0.75% | 3.53 | -- |
2023-03-14 | 300171 | 27.33 | 26.4 | 26.6 | 26.82 | 0.71% | 4.9 | 买点 |
2023-03-13 | 300171 | 26.78 | 26.11 | 26.5 | 26.63 | -0.34% | 3.67 | -- |
2023-03-10 | 300171 | 26.99 | 26.38 | 26.63 | 26.72 | -0.41% | 3.4 | -- |
2023-03-09 | 300171 | 27.51 | 26 | 26.13 | 26.83 | 3.07% | 7.29 | -- |
2023-03-08 | 300171 | 26.22 | 25.88 | 26.08 | 26.03 | -0.34% | 2.91 | -- |
2023-03-07 | 300171 | 26.96 | 26.09 | 26.61 | 26.12 | -1.8% | 5.6 | -- |
2023-03-06 | 300171 | 26.88 | 26.35 | 26.66 | 26.6 | 0.34% | 3.81 | -- |
2023-03-03 | 300171 | 27.11 | 26.38 | 26.9 | 26.51 | -1.41% | 7.05 | -- |
2023-03-02 | 300171 | 28.23 | 26.84 | 28.23 | 26.89 | -4.95% | 9 | -- |
2023-03-01 | 300171 | 28.42 | 28.09 | 28.26 | 28.29 | 0.32% | 3.28 | -- |
2023-02-28 | 300171 | 28.4 | 27.86 | 28.07 | 28.2 | 0.36% | 3.57 | -- |
2023-02-27 | 300171 | 28.28 | 27.55 | 27.88 | 28.1 | 0.14% | 5.33 | -- |
2023-02-24 | 300171 | 28.8 | 27.86 | 28.8 | 28.06 | -2.94% | 6.49 | -- |
2023-02-23 | 300171 | 30.21 | 28.86 | 29.84 | 28.91 | -2.36% | 6.08 | 卖点 |
2023-02-22 | 300171 | 29.7 | 28.85 | 29.1 | 29.61 | 1.23% | 5.07 | -- |