近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
佐力药业(300181)今日涨幅为6.38%，平均成交的价格为：11.41，其中成交最活跃的的价格为：11.83、11.84、11.86，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.83 | 19.61万 | 0.4% | 8.12万 | 0.17% |
| 11.84 | 10.4万 | 0.21% | 7.29万 | 0.15% |
| 11.86 | 13.6万 | 0.28% | 1.34万 | 0.03% |
| 11.85 | 9.59万 | 0.2% | 1.74万 | 0.04% |
| 11.87 | 3000 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 105.5万 | 3516.67 | 84.5万 | 2816.67 |
| 300-500 | 127.55万 | 2551 | 50.19万 | 1003.8 |
| 500-700 | 84.13万 | 1201.86 | 21.86万 | 312.29 |
| 700-1000 | 75.16万 | 751.55 | 17.04万 | 170.4 |
| 1000-1500 | 33.5万 | 223.32 | 39.37万 | 262.47 |
佐力药业(300181)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
佐力药业(300181)价格支撑位：9.65，压力位：11.87，5日均价：11.16，20日均价：10.74，60日均价：9.64，当前价格：11.68。在近60交易日内：区间涨跌幅：27.09%，区间振幅：41.02%；沪深300涨跌幅：-9.48%，区间换手率：3.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300181 | 12.9 | 11.92 | 12.06 | 12.73 | 5.64% | 27.79 | -- |
| 2023-05-18 | 300181 | 12.23 | 11.72 | 11.76 | 12.05 | 2.12% | 18.96 | 买点 |
| 2023-05-17 | 300181 | 11.84 | 11.64 | 11.72 | 11.8 | 0.68% | 9.35 | -- |
| 2023-05-16 | 300181 | 11.95 | 11.61 | 11.67 | 11.72 | -0.51% | 13.11 | -- |
| 2023-05-15 | 300181 | 12.08 | 11.48 | 11.96 | 11.78 | -0.93% | 16.25 | -- |
| 2023-05-12 | 300181 | 12.1 | 11.63 | 11.77 | 11.89 | 1.54% | 12.99 | -- |
| 2023-05-11 | 300181 | 12.19 | 11.65 | 11.86 | 11.71 | -1.18% | 15.54 | -- |
| 2023-05-10 | 300181 | 12.19 | 11.7 | 12.11 | 11.85 | -2.07% | 17.95 | -- |
| 2023-05-09 | 300181 | 12.86 | 12 | 12.66 | 12.1 | -4.87% | 30.13 | -- |
| 2023-05-08 | 300181 | 13.4 | 12.6 | 12.91 | 12.72 | -1.24% | 19.32 | -- |
| 2023-05-05 | 300181 | 13.51 | 12.8 | 13.45 | 12.88 | -4.59% | 16.12 | -- |
| 2023-05-04 | 300181 | 13.87 | 12.98 | 13.05 | 13.5 | 2.82% | 20.42 | -- |
| 2023-04-28 | 300181 | 13.37 | 12.73 | 13.03 | 13.13 | 1% | 19.79 | -- |
| 2023-04-27 | 300181 | 13.19 | 12.5 | 12.5 | 13 | 4.67% | 31.04 | -- |
| 2023-04-26 | 300181 | 13.58 | 12.3 | 13.52 | 12.42 | -11.03% | 46.17 | -- |
| 2023-04-25 | 300181 | 14.53 | 13.65 | 14.5 | 13.96 | -3.86% | 22.66 | -- |
| 2023-04-24 | 300181 | 14.87 | 14.38 | 14.45 | 14.52 | 0.14% | 10.19 | -- |
| 2023-04-21 | 300181 | 14.83 | 14.43 | 14.52 | 14.5 | -0.82% | 10.44 | -- |
| 2023-04-20 | 300181 | 14.84 | 14.49 | 14.61 | 14.62 | -0.61% | 9.09 | -- |
| 2023-04-19 | 300181 | 14.88 | 14.5 | 14.88 | 14.71 | -1.21% | 11.42 | -- |
| 2023-04-18 | 300181 | 14.93 | 14.59 | 14.9 | 14.89 | -0.27% | 9.43 | -- |
| 2023-04-17 | 300181 | 15.26 | 14.71 | 15.03 | 14.93 | -0.6% | 13.54 | -- |
| 2023-04-14 | 300181 | 15.55 | 14.95 | 15.47 | 15.02 | -2.21% | 12.82 | 卖点 |
| 2023-04-13 | 300181 | 15.45 | 14.86 | 14.89 | 15.36 | 1.92% | 13.71 | -- |
| 2023-04-12 | 300181 | 15.49 | 14.88 | 15.16 | 15.07 | -0.86% | 16.28 | -- |
| 2023-04-11 | 300181 | 15.51 | 14.88 | 15 | 15.2 | 0.46% | 18.07 | -- |
| 2023-04-10 | 300181 | 15.31 | 14.48 | 14.55 | 15.13 | 3.14% | 23.28 | -- |
| 2023-04-07 | 300181 | 15.18 | 14.62 | 14.9 | 14.67 | -3.17% | 19.65 | -- |
| 2023-04-06 | 300181 | 15.41 | 14.9 | 15 | 15.15 | 0% | 19.17 | -- |
| 2023-04-04 | 300181 | 15.28 | 14.48 | 14.61 | 15.15 | 2.64% | 24.59 | -- |
| 2023-04-03 | 300181 | 15.03 | 14.37 | 14.91 | 14.76 | -1.2% | 27.71 | -- |
| 2023-03-31 | 300181 | 15.2 | 14 | 14.03 | 14.94 | 6.03% | 37.68 | -- |
| 2023-03-30 | 300181 | 14.15 | 13.57 | 13.94 | 14.09 | 1.08% | 19.1 | -- |
| 2023-03-29 | 300181 | 14.3 | 13.4 | 13.7 | 13.94 | 1.16% | 33.01 | 买点 |
| 2023-03-28 | 300181 | 14.12 | 13.13 | 13.21 | 13.78 | 3.84% | 35.93 | -- |
| 2023-03-27 | 300181 | 13.33 | 12.95 | 13.16 | 13.27 | 0.53% | 18.49 | -- |
| 2023-03-24 | 300181 | 13.93 | 13.08 | 13.77 | 13.2 | -4.14% | 26.82 | 卖点 |
| 2023-03-23 | 300181 | 13.9 | 13.5 | 13.66 | 13.77 | 0.58% | 19.47 | -- |
| 2023-03-22 | 300181 | 14.22 | 13.59 | 13.97 | 13.69 | -2.91% | 27.94 | -- |
| 2023-03-21 | 300181 | 14.22 | 13.78 | 14.01 | 14.1 | 0.64% | 24.94 | -- |
| 2023-03-20 | 300181 | 14.3 | 13.78 | 14.16 | 14.01 | -0.99% | 33.9 | -- |
| 2023-03-17 | 300181 | 14.73 | 14.06 | 14.45 | 14.15 | -2.01% | 44.15 | -- |
| 2023-03-16 | 300181 | 14.95 | 13.85 | 14.03 | 14.44 | 3.59% | 57.73 | -- |
| 2023-03-15 | 300181 | 14.35 | 13.32 | 13.44 | 13.94 | 13.24% | 62.67 | 买点 |
| 2023-03-14 | 300181 | 12.93 | 12.19 | 12.66 | 12.31 | -3.45% | 17.18 | 卖点 |
| 2023-03-13 | 300181 | 12.85 | 12.08 | 12.2 | 12.75 | 3.32% | 16.28 | 买点 |
| 2023-03-10 | 300181 | 12.69 | 12.28 | 12.66 | 12.34 | -3.82% | 13.96 | 卖点 |
| 2023-03-09 | 300181 | 12.86 | 12.56 | 12.75 | 12.83 | 1.26% | 12.46 | -- |
| 2023-03-08 | 300181 | 13.04 | 12.53 | 12.81 | 12.67 | 0.16% | 13.01 | -- |
| 2023-03-07 | 300181 | 13.11 | 12.6 | 12.95 | 12.65 | -1.48% | 18.28 | -- |
| 2023-03-06 | 300181 | 12.92 | 12.08 | 12.18 | 12.84 | 5.42% | 25.67 | -- |
| 2023-03-03 | 300181 | 12.3 | 11.92 | 12.04 | 12.18 | 1.08% | 13.3 | 买点 |
| 2023-03-02 | 300181 | 12.35 | 11.99 | 12.35 | 12.05 | -2.51% | 12.19 | 卖点 |
| 2023-03-01 | 300181 | 12.6 | 12.18 | 12.52 | 12.36 | -1.2% | 18.86 | -- |
| 2023-02-28 | 300181 | 12.61 | 11.87 | 11.9 | 12.51 | 6.11% | 22.26 | 买点 |
| 2023-02-27 | 300181 | 12.07 | 11.75 | 11.95 | 11.79 | -1.34% | 9.23 | -- |
| 2023-02-24 | 300181 | 12.16 | 11.87 | 12.11 | 11.95 | -0.75% | 6.41 | 卖点 |
| 2023-02-23 | 300181 | 12.37 | 11.94 | 12.21 | 12.04 | -1.95% | 15.34 | -- |
| 2023-02-22 | 300181 | 12.47 | 12.15 | 12.45 | 12.28 | -1.37% | 8.85 | -- |