近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
捷成股份(300182)今日涨幅为-0.20%,平均成交的价格为:4.84,其中成交最活跃的的价格为:4.90、4.91、4.92,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.9 | 210.89万 | 3.99% | 250.18万 | 4.73% |
4.91 | 129.5万 | 2.45% | 242.34万 | 4.58% |
4.92 | 177.74万 | 3.36% | 148.73万 | 2.81% |
4.93 | 192.42万 | 3.64% | 27.42万 | 0.52% |
4.94 | 5.65万 | 0.11% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 179.7万 | 3594.04 | 260.78万 | 5215.62 |
500-700 | 83.37万 | 1190.97 | 129.42万 | 1848.9 |
1000-1500 | 44.17万 | 294.47 | 103.95万 | 693 |
700-1000 | 81.15万 | 811.52 | 38.4万 | 383.98 |
1500-2000 | 18.73万 | 93.65 | 50.45万 | 252.26 |
捷成股份(300182)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
捷成股份(300182)价格支撑位:4.33,压力位:5.11,5日均价:4.84,20日均价:4.63,60日均价:4.95,当前价格:4.87。在近60交易日内:区间涨跌幅:-12.25%,区间振幅:31.89%;沪深300涨跌幅:-9.48%,区间换手率:2.82%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300182 | 6.28 | 6.05 | 6.16 | 6.06 | -2.88% | 132.28 | -- |
2023-05-18 | 300182 | 6.32 | 5.92 | 6 | 6.24 | 2.63% | 188.93 | -- |
2023-05-17 | 300182 | 6.28 | 6.04 | 6.07 | 6.08 | -0.65% | 169.92 | -- |
2023-05-16 | 300182 | 6.6 | 6.08 | 6.55 | 6.12 | -7.13% | 229.24 | -- |
2023-05-15 | 300182 | 6.84 | 6.4 | 6.8 | 6.59 | -1.64% | 219.23 | -- |
2023-05-12 | 300182 | 7.48 | 6.7 | 7.26 | 6.7 | -10.43% | 405.59 | 卖点 |
2023-05-11 | 300182 | 8.96 | 7.4 | 8.77 | 7.48 | -6.97% | 563.87 | -- |
2023-05-10 | 300182 | 8.11 | 7.4 | 7.46 | 8.04 | 5.65% | 397.32 | -- |
2023-05-09 | 300182 | 7.97 | 7.45 | 7.5 | 7.61 | -0.39% | 300.03 | -- |
2023-05-08 | 300182 | 8.2 | 7.15 | 7.33 | 7.64 | 4.66% | 311.72 | -- |
2023-05-05 | 300182 | 7.72 | 6.93 | 7.12 | 7.3 | 1.81% | 304.67 | -- |
2023-05-04 | 300182 | 7.34 | 6.63 | 6.95 | 7.17 | 3.17% | 285.05 | 买点 |
2023-04-28 | 300182 | 7.09 | 6.33 | 6.33 | 6.95 | 7.75% | 236.53 | -- |
2023-04-27 | 300182 | 7.23 | 6.38 | 7.05 | 6.45 | -7.73% | 224.11 | -- |
2023-04-26 | 300182 | 7.53 | 6.57 | 7.32 | 6.99 | -6.43% | 231.38 | 卖点 |
2023-04-25 | 300182 | 7.47 | 6.91 | 7.02 | 7.47 | 5.21% | 258.27 | 买点 |
2023-04-24 | 300182 | 7.32 | 6.9 | 7 | 7.1 | 1.28% | 169.98 | -- |
2023-04-21 | 300182 | 7.56 | 6.93 | 7.55 | 7.01 | -8.01% | 225.22 | 卖点 |
2023-04-20 | 300182 | 7.71 | 7.31 | 7.36 | 7.62 | 3.11% | 255.25 | -- |
2023-04-19 | 300182 | 7.62 | 6.95 | 6.99 | 7.39 | 4.82% | 273.34 | 买点 |
2023-04-18 | 300182 | 7.16 | 6.79 | 7.13 | 7.05 | -0.84% | 174.54 | 卖点 |
2023-04-17 | 300182 | 7.35 | 7.04 | 7.32 | 7.11 | -3.4% | 183.06 | -- |
2023-04-14 | 300182 | 7.77 | 7.08 | 7.47 | 7.36 | -1.47% | 255.82 | -- |
2023-04-13 | 300182 | 8.2 | 7.36 | 7.4 | 7.47 | -1.32% | 381.77 | -- |
2023-04-12 | 300182 | 7.62 | 7.15 | 7.38 | 7.57 | 1.61% | 342.46 | -- |
2023-04-11 | 300182 | 7.77 | 6.53 | 6.55 | 7.45 | 14.09% | 453.69 | -- |
2023-04-10 | 300182 | 7.18 | 6.38 | 7 | 6.53 | -6.58% | 269.62 | -- |
2023-04-07 | 300182 | 7.28 | 6.32 | 6.37 | 6.99 | 9.91% | 334.38 | -- |
2023-04-06 | 300182 | 6.57 | 6.27 | 6.47 | 6.36 | -4.07% | 200.77 | -- |
2023-04-04 | 300182 | 6.87 | 6.55 | 6.86 | 6.63 | -4.6% | 257.19 | -- |
2023-04-03 | 300182 | 7 | 6.6 | 6.72 | 6.95 | 3.58% | 418.84 | -- |
2023-03-31 | 300182 | 6.91 | 5.73 | 5.77 | 6.71 | 16.49% | 407.5 | 买点 |
2023-03-30 | 300182 | 5.95 | 5.66 | 5.88 | 5.76 | -3.03% | 128.56 | -- |
2023-03-29 | 300182 | 6.03 | 5.76 | 5.92 | 5.94 | 0.68% | 134.94 | -- |
2023-03-28 | 300182 | 6.08 | 5.87 | 6.08 | 5.9 | -3.75% | 156.56 | 卖点 |
2023-03-27 | 300182 | 6.45 | 5.99 | 6.34 | 6.13 | -3.46% | 250.97 | -- |
2023-03-24 | 300182 | 6.43 | 6.07 | 6.12 | 6.35 | 3.08% | 219.43 | -- |
2023-03-23 | 300182 | 6.22 | 6.03 | 6.15 | 6.16 | -1.75% | 204.99 | -- |
2023-03-22 | 300182 | 6.32 | 5.99 | 6 | 6.27 | 4.67% | 269.36 | -- |
2023-03-21 | 300182 | 6.05 | 5.73 | 5.8 | 5.99 | 2.39% | 194.95 | -- |
2023-03-20 | 300182 | 6.17 | 5.84 | 5.89 | 5.85 | 0.34% | 324.03 | -- |
2023-03-17 | 300182 | 5.93 | 5.63 | 5.65 | 5.83 | 4.29% | 274.56 | -- |
2023-03-16 | 300182 | 5.73 | 5.36 | 5.43 | 5.59 | 1.64% | 198.23 | -- |
2023-03-15 | 300182 | 5.74 | 5.48 | 5.68 | 5.5 | -2.48% | 156.41 | -- |
2023-03-14 | 300182 | 5.84 | 5.58 | 5.6 | 5.64 | 1.62% | 266.82 | -- |
2023-03-13 | 300182 | 5.61 | 5.32 | 5.51 | 5.55 | 0.73% | 146.23 | -- |
2023-03-10 | 300182 | 5.62 | 5.46 | 5.55 | 5.51 | -2.13% | 144.01 | -- |
2023-03-09 | 300182 | 5.75 | 5.34 | 5.39 | 5.63 | 5.83% | 259.93 | -- |
2023-03-08 | 300182 | 5.34 | 5.25 | 5.26 | 5.32 | 1.33% | 63.25 | 买点 |
2023-03-07 | 300182 | 5.47 | 5.23 | 5.4 | 5.25 | -2.96% | 87.71 | 卖点 |
2023-03-06 | 300182 | 5.5 | 5.36 | 5.47 | 5.41 | -1.1% | 75.44 | -- |
2023-03-03 | 300182 | 5.58 | 5.39 | 5.54 | 5.47 | -1.97% | 97.75 | -- |
2023-03-02 | 300182 | 5.64 | 5.45 | 5.62 | 5.58 | -0.53% | 144.75 | -- |
2023-03-01 | 300182 | 5.64 | 5.12 | 5.12 | 5.61 | 8.93% | 240.34 | 买点 |
2023-02-28 | 300182 | 5.16 | 5.04 | 5.12 | 5.15 | 2.18% | 60.91 | -- |
2023-02-27 | 300182 | 5.19 | 5.02 | 5.12 | 5.04 | -2.51% | 51.52 | -- |
2023-02-24 | 300182 | 5.23 | 5.11 | 5.15 | 5.17 | 0% | 56.86 | -- |
2023-02-23 | 300182 | 5.32 | 5.12 | 5.31 | 5.17 | -2.64% | 85.75 | -- |
2023-02-22 | 300182 | 5.36 | 5.2 | 5.3 | 5.31 | -1.48% | 87.71 | 卖点 |