新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2015-10-16 | 300186 | 45.72 | 41.85 | 41.9 | 45.72 | 10.01% | 0 | 卖点 |
| 2015-10-15 | 300186 | 42.43 | 40 | 41.59 | 41.56 | 1.61% | 0 | 卖点 |
| 2015-10-14 | 300186 | 44.55 | 40.8 | 43.41 | 40.9 | -7.17% | 0 | 卖点 |
| 2015-10-13 | 300186 | 45 | 43 | 43.59 | 44.06 | 2.44% | 0 | 卖点 |
| 2015-10-12 | 300186 | 43.01 | 40.43 | 42.5 | 43.01 | 10% | 0 | 卖点 |
| 2015-10-09 | 300186 | 41.5 | 38.5 | 39 | 39.1 | 2.73% | 0 | 卖点 |
| 2015-10-08 | 300186 | 38.06 | 35.4 | 35.4 | 38.06 | 10% | 0 | 卖点 |
| 2015-09-30 | 300186 | 34.95 | 34.07 | 34.28 | 34.6 | 0.26% | 0 | 卖点 |
| 2015-09-29 | 300186 | 35.79 | 33.01 | 33.33 | 34.51 | 2.22% | 0 | 卖点 |
| 2015-09-28 | 300186 | 34.5 | 32.88 | 33.76 | 33.76 | -0.56% | 0 | 卖点 |
| 2015-09-25 | 300186 | 34.89 | 32.6 | 34.65 | 33.95 | -2.02% | 0 | 卖点 |
| 2015-09-24 | 300186 | 34.99 | 34 | 34.48 | 34.65 | 0.49% | 0 | 卖点 |
| 2015-09-23 | 300186 | 35.74 | 34.4 | 35.4 | 34.48 | -4.09% | 0 | 卖点 |
| 2015-09-22 | 300186 | 37.18 | 35.01 | 35.47 | 35.95 | 1.35% | 0 | 卖点 |
| 2015-09-21 | 300186 | 35.47 | 34.13 | 34.75 | 35.47 | 1.37% | 0 | 卖点 |
| 2015-09-18 | 300186 | 36.37 | 34.65 | 35.67 | 34.99 | -1.91% | 0 | 卖点 |
| 2015-09-17 | 300186 | 37.5 | 34.23 | 35.5 | 35.67 | -0.39% | 0 | 卖点 |
| 2015-09-16 | 300186 | 36.05 | 32.6 | 32.81 | 35.81 | 7.38% | 0 | 卖点 |
| 2015-09-15 | 300186 | 34.68 | 32.55 | 32.9 | 33.35 | -2.49% | 0 | 卖点 |
| 2015-09-14 | 300186 | 37.29 | 32.5 | 36.43 | 34.2 | -5.03% | 0 | 卖点 |
| 2015-09-11 | 300186 | 36.3 | 35.34 | 35.78 | 36.01 | 0.64% | 0 | 卖点 |
| 2015-09-10 | 300186 | 37.3 | 34.38 | 34.8 | 35.78 | 1.07% | 0 | 卖点 |
| 2015-09-09 | 300186 | 35.92 | 32.5 | 33.5 | 35.4 | 7.93% | 0 | 卖点 |
| 2015-09-08 | 300186 | 32.8 | 30.82 | 31 | 32.8 | 4.06% | 0 | 卖点 |
| 2015-09-07 | 300186 | 35.5 | 30.57 | 33.21 | 31.52 | -4.48% | 0 | 卖点 |
| 2015-09-02 | 300186 | 34.99 | 31.35 | 32.67 | 33 | -0.66% | 0 | 卖点 |
| 2015-09-01 | 300186 | 35.43 | 32.01 | 34.01 | 33.22 | -6.4% | 0 | 卖点 |
| 2015-08-31 | 300186 | 38.97 | 35.29 | 38.81 | 35.49 | -8.53% | 0 | 卖点 |
| 2015-08-28 | 300186 | 39.09 | 36.4 | 37.5 | 38.8 | 5.72% | 0 | 卖点 |
| 2015-08-27 | 300186 | 36.8 | 35.23 | 36.2 | 36.7 | 4.86% | 0 | 卖点 |
| 2015-08-26 | 300186 | 36.5 | 31.7 | 35.5 | 35 | 3.37% | 0 | 卖点 |
| 2015-08-25 | 300186 | 37.95 | 33.86 | 33.99 | 33.86 | -9.99% | 0 | 卖点 |
| 2015-08-24 | 300186 | 39.9 | 37.62 | 39.88 | 37.62 | -10% | 0 | 卖点 |
| 2015-08-21 | 300186 | 44.68 | 41.68 | 43.51 | 41.8 | -8.13% | 0 | 卖点 |
| 2015-08-20 | 300186 | 47.5 | 44.6 | 44.68 | 45.5 | 0.66% | 0 | 卖点 |
| 2015-08-19 | 300186 | 45.35 | 41.53 | 42.49 | 45.2 | 5.61% | 0 | 卖点 |
| 2015-08-18 | 300186 | 47.34 | 42.08 | 46.76 | 42.8 | -8.45% | 0 | 卖点 |
| 2015-08-17 | 300186 | 47.38 | 42.15 | 43.58 | 46.75 | 8.07% | 0 | 卖点 |
| 2015-08-14 | 300186 | 44.49 | 42.3 | 43.43 | 43.26 | -0.46% | 0 | 卖点 |
| 2015-08-13 | 300186 | 44.28 | 41.7 | 43.01 | 43.46 | -0.62% | 0 | 卖点 |
| 2015-08-12 | 300186 | 44.95 | 43.7 | 44.6 | 43.73 | -3.27% | 0 | 卖点 |
| 2015-08-11 | 300186 | 46.36 | 44.5 | 45 | 45.21 | -2.06% | 0 | 卖点 |
| 2015-08-10 | 300186 | 46.43 | 42 | 42.22 | 46.16 | 8.38% | 0 | 卖点 |
| 2015-08-07 | 300186 | 44.57 | 41.01 | 41.6 | 42.59 | 3.93% | 0 | 卖点 |
| 2015-08-06 | 300186 | 43.69 | 40.13 | 42.79 | 40.98 | -5.07% | 0 | 卖点 |
| 2015-08-05 | 300186 | 46.58 | 41.77 | 44.6 | 43.17 | -3.21% | 0 | 卖点 |
| 2015-08-04 | 300186 | 46.91 | 41.12 | 41.12 | 44.6 | 0.79% | 0 | 卖点 |
| 2015-08-03 | 300186 | 48.03 | 44.25 | 44.25 | 44.25 | -10.01% | 0 | 卖点 |
| 2015-07-22 | 300186 | 54.03 | 45.7 | 52.62 | 49.17 | -3% | 0 | 卖点 |
| 2015-07-21 | 300186 | 50.69 | 44.65 | 46.2 | 50.69 | 10% | 0 | 卖点 |
| 2015-07-20 | 300186 | 46.08 | 42.5 | 44.1 | 46.08 | 10% | 0 | 卖点 |
| 2015-07-17 | 300186 | 41.89 | 38.2 | 38.2 | 41.89 | 10.01% | 0 | 卖点 |
| 2015-07-16 | 300186 | 38.63 | 32.81 | 35.12 | 38.08 | 8.43% | 0 | 卖点 |
| 2015-07-15 | 300186 | 40.51 | 35.03 | 40.51 | 35.12 | -9.51% | 0 | 卖点 |
| 2015-07-14 | 300186 | 38.81 | 36.2 | 36.9 | 38.81 | 10.01% | 0 | 卖点 |
| 2015-07-13 | 300186 | 35.28 | 34.11 | 35.26 | 35.28 | 10.01% | 0 | 卖点 |
| 2015-07-10 | 300186 | 32.07 | 30.5 | 31 | 32.07 | 10.02% | 0 | 卖点 |
| 2015-07-09 | 300186 | 29.15 | 23.85 | 23.85 | 29.15 | 10% | 0 | 卖点 |
| 2015-07-08 | 300186 | 26.93 | 26.5 | 26.5 | 26.5 | -9.99% | 0 | 卖点 |