近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
美亚柏科(300188)今日涨幅为2.03%，平均成交的价格为：13.35，其中成交最活跃的的价格为：13.57、13.58、13.56，成交密集的手数区间：2000-3000、200-300、300-500，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.57 | 4.31万 | 0.49% | 0 | 0% |
| 13.58 | 4.09万 | 0.46% | 1700 | 0.02% |
| 13.56 | 2.43万 | 0.28% | 0 | 0% |
| 13.59 | 2.19万 | 0.25% | 0 | 0% |
| 13.6 | 5417 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 2000-3000 | 0 | 0 | 26.85万 | 89.5 |
| 200-300 | 14.6万 | 486.67 | 4.06万 | 135.33 |
| 300-500 | 14.85万 | 297 | 0 | 0 |
| 700-1000 | 7.94万 | 79.4 | 0 | 0 |
| 500-700 | 0 | 0 | 6.48万 | 92.57 |
美亚柏科(300188)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
美亚柏科(300188)价格支撑位：12.02，压力位：14.48，5日均价：13.37，20日均价：13.06，60日均价：12.64，当前价格：13.54。在近60交易日内：区间涨跌幅：0.45%，区间振幅：24.33%；沪深300涨跌幅：-9.48%，区间换手率：0.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300188 | 21.88 | 20.79 | 21.85 | 20.91 | -4.52% | 31.08 | 卖点 |
| 2023-05-18 | 300188 | 22.05 | 20.65 | 20.7 | 21.9 | 5.75% | 36.75 | 买点 |
| 2023-05-17 | 300188 | 21.09 | 20.2 | 20.36 | 20.71 | 0.68% | 19 | -- |
| 2023-05-16 | 300188 | 21.59 | 20.45 | 21.44 | 20.57 | -3.47% | 23.67 | -- |
| 2023-05-15 | 300188 | 21.99 | 20.61 | 21.67 | 21.31 | -2.16% | 28.26 | -- |
| 2023-05-12 | 300188 | 22.98 | 21.1 | 21.64 | 21.78 | 0.65% | 35.01 | -- |
| 2023-05-11 | 300188 | 22.79 | 21.48 | 22.71 | 21.64 | -5.91% | 36.89 | 卖点 |
| 2023-05-10 | 300188 | 23.8 | 22.16 | 22.16 | 23 | 3.14% | 49.68 | 买点 |
| 2023-05-09 | 300188 | 23.28 | 22.03 | 22.61 | 22.3 | 0.09% | 37.82 | -- |
| 2023-05-08 | 300188 | 22.75 | 21.16 | 21.63 | 22.28 | 1.32% | 41.73 | -- |
| 2023-05-05 | 300188 | 24.79 | 21.55 | 24.41 | 21.99 | -6.78% | 57.8 | 卖点 |
| 2023-05-04 | 300188 | 24.44 | 22.58 | 23 | 23.59 | 4.61% | 72.49 | 买点 |
| 2023-04-28 | 300188 | 22.87 | 21.1 | 21.1 | 22.55 | 7.64% | 48.67 | -- |
| 2023-04-27 | 300188 | 21.68 | 20.41 | 20.7 | 20.95 | -0.24% | 36.78 | -- |
| 2023-04-26 | 300188 | 23.03 | 20.4 | 22.88 | 21 | -6.96% | 61.88 | -- |
| 2023-04-25 | 300188 | 23.57 | 22.29 | 22.82 | 22.57 | -1.78% | 49 | -- |
| 2023-04-24 | 300188 | 24.25 | 22.32 | 23.02 | 22.98 | -2.71% | 58.89 | -- |
| 2023-04-21 | 300188 | 25.98 | 23.34 | 25.73 | 23.62 | -9.92% | 68.19 | 卖点 |
| 2023-04-20 | 300188 | 26.23 | 24.5 | 24.8 | 26.22 | 4.92% | 73.4 | 买点 |
| 2023-04-19 | 300188 | 25.9 | 24.25 | 24.41 | 24.99 | 0.28% | 71.17 | -- |
| 2023-04-18 | 300188 | 25.48 | 23.87 | 24.62 | 24.92 | 0.69% | 69.32 | -- |
| 2023-04-17 | 300188 | 26.8 | 24.5 | 26.8 | 24.75 | -10.59% | 88.34 | 卖点 |
| 2023-04-14 | 300188 | 28.75 | 27 | 27.9 | 27.68 | 1.8% | 96.77 | -- |
| 2023-04-13 | 300188 | 29.18 | 26.21 | 26.65 | 27.19 | -0.87% | 109.81 | -- |
| 2023-04-12 | 300188 | 27.91 | 26.22 | 27 | 27.43 | -3.42% | 114.98 | -- |
| 2023-04-11 | 300188 | 28.4 | 23.33 | 23.81 | 28.4 | 18.04% | 147 | -- |
| 2023-04-10 | 300188 | 27.47 | 23.8 | 26.66 | 24.06 | -9.1% | 102.26 | -- |
| 2023-04-07 | 300188 | 27.07 | 25.2 | 26.57 | 26.47 | -3.75% | 99.7 | -- |
| 2023-04-06 | 300188 | 28.76 | 26.67 | 27.86 | 27.5 | 3.5% | 106.27 | -- |
| 2023-04-04 | 300188 | 27.7 | 23.62 | 23.62 | 26.57 | 13.06% | 124.11 | -- |
| 2023-04-03 | 300188 | 24.44 | 22.1 | 22.5 | 23.5 | 13.47% | 104.68 | -- |
| 2023-03-31 | 300188 | 20.87 | 19.36 | 19.36 | 20.71 | 6.21% | 81.32 | -- |
| 2023-03-30 | 300188 | 20.95 | 19.12 | 20.36 | 19.5 | 0.57% | 83.26 | -- |
| 2023-03-29 | 300188 | 19.78 | 17.58 | 18.16 | 19.39 | 5.78% | 62.12 | -- |
| 2023-03-28 | 300188 | 18.83 | 17.89 | 17.94 | 18.33 | 1.89% | 47.02 | -- |
| 2023-03-27 | 300188 | 18.47 | 17.51 | 17.95 | 17.99 | 0.06% | 38.54 | -- |
| 2023-03-24 | 300188 | 18.07 | 16.76 | 17.17 | 17.98 | 4.96% | 37.55 | -- |
| 2023-03-23 | 300188 | 17.19 | 16.62 | 16.88 | 17.13 | 0.29% | 17.26 | -- |
| 2023-03-22 | 300188 | 17.08 | 16.38 | 16.7 | 17.08 | 2.52% | 17.54 | 买点 |
| 2023-03-21 | 300188 | 16.89 | 16.4 | 16.4 | 16.66 | 1.34% | 13.62 | -- |
| 2023-03-20 | 300188 | 17.35 | 16.3 | 17.13 | 16.44 | -4.03% | 22.7 | 卖点 |
| 2023-03-17 | 300188 | 17.3 | 16.9 | 17.04 | 17.13 | 1.72% | 19.76 | -- |
| 2023-03-16 | 300188 | 17.08 | 16.6 | 16.68 | 16.84 | 0.54% | 16.08 | -- |
| 2023-03-15 | 300188 | 17.49 | 16.7 | 17.37 | 16.75 | -3.57% | 17.91 | -- |
| 2023-03-14 | 300188 | 17.59 | 17.05 | 17.29 | 17.37 | -1.47% | 24.51 | -- |
| 2023-03-13 | 300188 | 17.9 | 16.59 | 16.78 | 17.63 | 4.44% | 41.18 | -- |
| 2023-03-10 | 300188 | 17.49 | 15.95 | 15.95 | 16.88 | 4% | 35.86 | -- |
| 2023-03-09 | 300188 | 16.37 | 15.9 | 16.3 | 16.23 | -0.49% | 12.86 | -- |
| 2023-03-08 | 300188 | 16.46 | 15.77 | 15.78 | 16.31 | 3.82% | 18.99 | -- |
| 2023-03-07 | 300188 | 16.56 | 15.65 | 16.18 | 15.71 | -2.6% | 13.99 | -- |
| 2023-03-06 | 300188 | 16.46 | 15.72 | 15.97 | 16.13 | 1.77% | 16.45 | -- |
| 2023-03-03 | 300188 | 16.1 | 15.62 | 15.91 | 15.85 | -1.37% | 12.73 | -- |
| 2023-03-02 | 300188 | 16.35 | 15.87 | 15.95 | 16.07 | 0.82% | 13.89 | -- |
| 2023-03-01 | 300188 | 16.18 | 15.39 | 15.4 | 15.94 | 2.64% | 20.51 | -- |
| 2023-02-28 | 300188 | 15.7 | 15.21 | 15.4 | 15.53 | 3.67% | 14.59 | 买点 |
| 2023-02-27 | 300188 | 15.36 | 14.91 | 14.93 | 14.98 | 0.33% | 9.31 | -- |
| 2023-02-24 | 300188 | 15.06 | 14.79 | 14.89 | 14.93 | 0.74% | 4.3 | -- |
| 2023-02-23 | 300188 | 15.21 | 14.76 | 15.12 | 14.82 | -2.69% | 7.56 | -- |
| 2023-02-22 | 300188 | 15.29 | 14.8 | 14.83 | 15.23 | 0.99% | 7.79 | -- |