近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
维尔利(300190)今日涨幅为0.00%,平均成交的价格为:4.46,其中成交最活跃的的价格为:4.53、4.54、4.52,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.53 | 75.77万 | 19.35% | 51.01万 | 13.03% |
4.54 | 53.13万 | 13.57% | 63.31万 | 16.17% |
4.52 | 24.05万 | 6.14% | 67.38万 | 17.21% |
4.55 | 32.12万 | 8.2% | 0 | 0% |
4.51 | 2.33万 | 0.59% | 16.61万 | 4.24% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 19.48万 | 649.33 | 13万 | 433.33 |
300-500 | 17.54万 | 350.76 | 7.25万 | 145 |
150-200 | 3.8万 | 190 | 13.93万 | 696.56 |
1000-1500 | 0 | 0 | 10.62万 | 70.77 |
500-700 | 0 | 0 | 5.02万 | 71.71 |
维尔利(300190)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
维尔利(300190)价格支撑位:4.08,压力位:4.99,5日均价:4.57,20日均价:4.4,60日均价:4.45,当前价格:4.53。在近60交易日内:区间涨跌幅:-6.98%,区间振幅:21.56%;沪深300涨跌幅:-9.48%,区间换手率:0.6%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300190 | 4.22 | 4.14 | 4.2 | 4.18 | -0.48% | 2.17 | -- |
2023-05-18 | 300190 | 4.24 | 4.18 | 4.24 | 4.2 | -0.71% | 2.55 | -- |
2023-05-17 | 300190 | 4.25 | 4.13 | 4.16 | 4.23 | 2.17% | 4.18 | -- |
2023-05-16 | 300190 | 4.19 | 4.12 | 4.19 | 4.14 | -0.72% | 2.63 | -- |
2023-05-15 | 300190 | 4.18 | 4.1 | 4.13 | 4.17 | 1.71% | 3.66 | -- |
2023-05-12 | 300190 | 4.2 | 4.1 | 4.18 | 4.1 | -1.91% | 3.63 | -- |
2023-05-11 | 300190 | 4.18 | 4.11 | 4.13 | 4.18 | 1.21% | 3.16 | -- |
2023-05-10 | 300190 | 4.15 | 4.1 | 4.12 | 4.13 | 0% | 2.6 | -- |
2023-05-09 | 300190 | 4.18 | 4.1 | 4.11 | 4.13 | 0.24% | 4.66 | -- |
2023-05-08 | 300190 | 4.17 | 4.11 | 4.16 | 4.12 | -0.48% | 2.47 | -- |
2023-05-05 | 300190 | 4.15 | 4.09 | 4.14 | 4.14 | 0.24% | 3.99 | -- |
2023-05-04 | 300190 | 4.14 | 4.03 | 4.1 | 4.13 | 1.72% | 5.35 | -- |
2023-04-28 | 300190 | 4.07 | 3.88 | 3.88 | 4.06 | 4.37% | 5.9 | 买点 |
2023-04-27 | 300190 | 3.94 | 3.89 | 3.92 | 3.89 | -0.77% | 3.45 | -- |
2023-04-26 | 300190 | 3.94 | 3.86 | 3.89 | 3.92 | 0.51% | 3.42 | -- |
2023-04-25 | 300190 | 4.01 | 3.86 | 4.01 | 3.9 | -2.01% | 4.21 | -- |
2023-04-24 | 300190 | 4.03 | 3.95 | 3.98 | 3.98 | -0.5% | 3.52 | -- |
2023-04-21 | 300190 | 4.12 | 3.99 | 4.08 | 4 | -1.96% | 4.64 | -- |
2023-04-20 | 300190 | 4.16 | 4.06 | 4.16 | 4.08 | -1.92% | 4.02 | -- |
2023-04-19 | 300190 | 4.18 | 4.15 | 4.17 | 4.16 | -0.48% | 2.46 | -- |
2023-04-18 | 300190 | 4.21 | 4.16 | 4.21 | 4.18 | -0.71% | 2.91 | 卖点 |
2023-04-17 | 300190 | 4.21 | 4.17 | 4.19 | 4.21 | 0.48% | 2.68 | 买点 |
2023-04-14 | 300190 | 4.2 | 4.16 | 4.18 | 4.19 | 0.48% | 2.23 | -- |
2023-04-13 | 300190 | 4.21 | 4.15 | 4.21 | 4.17 | -0.71% | 2.65 | 卖点 |
2023-04-12 | 300190 | 4.21 | 4.16 | 4.19 | 4.2 | 0.24% | 2.33 | 买点 |
2023-04-11 | 300190 | 4.2 | 4.15 | 4.17 | 4.19 | 0% | 2.7 | -- |
2023-04-10 | 300190 | 4.22 | 4.17 | 4.22 | 4.19 | -0.48% | 3.28 | -- |
2023-04-07 | 300190 | 4.22 | 4.16 | 4.17 | 4.21 | 0.96% | 2.76 | -- |
2023-04-06 | 300190 | 4.2 | 4.16 | 4.19 | 4.17 | -0.48% | 2.67 | -- |
2023-04-04 | 300190 | 4.24 | 4.17 | 4.24 | 4.19 | -0.71% | 3.55 | -- |
2023-04-03 | 300190 | 4.25 | 4.2 | 4.21 | 4.22 | 0.48% | 3.05 | -- |
2023-03-31 | 300190 | 4.21 | 4.16 | 4.17 | 4.2 | 0.96% | 2.7 | -- |
2023-03-30 | 300190 | 4.24 | 4.16 | 4.23 | 4.16 | -1.89% | 3.48 | -- |
2023-03-29 | 300190 | 4.3 | 4.22 | 4.27 | 4.24 | -1.17% | 2.93 | -- |
2023-03-28 | 300190 | 4.34 | 4.27 | 4.33 | 4.29 | -0.92% | 3.14 | 卖点 |
2023-03-27 | 300190 | 4.38 | 4.3 | 4.38 | 4.33 | -0.92% | 3.08 | -- |
2023-03-24 | 300190 | 4.37 | 4.33 | 4.36 | 4.37 | 0.23% | 2.66 | -- |
2023-03-23 | 300190 | 4.37 | 4.32 | 4.35 | 4.36 | 0% | 3.7 | -- |
2023-03-22 | 300190 | 4.37 | 4.32 | 4.35 | 4.36 | 0.46% | 2.8 | 买点 |
2023-03-21 | 300190 | 4.34 | 4.27 | 4.3 | 4.34 | 1.64% | 2.92 | -- |
2023-03-20 | 300190 | 4.33 | 4.27 | 4.33 | 4.27 | -0.93% | 2.86 | -- |
2023-03-17 | 300190 | 4.38 | 4.3 | 4.38 | 4.31 | 0% | 3.42 | -- |
2023-03-16 | 300190 | 4.39 | 4.29 | 4.34 | 4.31 | -1.37% | 3.16 | -- |
2023-03-15 | 300190 | 4.38 | 4.29 | 4.31 | 4.37 | 2.34% | 3.69 | -- |
2023-03-14 | 300190 | 4.36 | 4.22 | 4.34 | 4.27 | -2.06% | 4.98 | -- |
2023-03-13 | 300190 | 4.42 | 4.33 | 4.42 | 4.36 | -1.36% | 4.16 | 卖点 |
2023-03-10 | 300190 | 4.5 | 4.42 | 4.49 | 4.42 | -1.78% | 4.66 | -- |
2023-03-09 | 300190 | 4.53 | 4.38 | 4.4 | 4.5 | 2.51% | 8.93 | 买点 |
2023-03-08 | 300190 | 4.39 | 4.35 | 4.35 | 4.39 | 0.92% | 2.5 | -- |
2023-03-07 | 300190 | 4.45 | 4.35 | 4.45 | 4.35 | -2.25% | 3.54 | 卖点 |
2023-03-06 | 300190 | 4.47 | 4.43 | 4.44 | 4.45 | 0% | 2.71 | -- |
2023-03-03 | 300190 | 4.46 | 4.41 | 4.45 | 4.45 | 0.23% | 2.32 | -- |
2023-03-02 | 300190 | 4.46 | 4.41 | 4.43 | 4.44 | 0.23% | 3.89 | -- |
2023-03-01 | 300190 | 4.43 | 4.37 | 4.38 | 4.43 | 1.14% | 3.12 | 买点 |
2023-02-28 | 300190 | 4.39 | 4.31 | 4.34 | 4.38 | 1.39% | 2.88 | -- |
2023-02-27 | 300190 | 4.4 | 4.32 | 4.39 | 4.32 | -2.04% | 3.05 | -- |
2023-02-24 | 300190 | 4.42 | 4.35 | 4.4 | 4.41 | 0.46% | 2.65 | -- |
2023-02-23 | 300190 | 4.44 | 4.38 | 4.4 | 4.39 | -0.23% | 3.58 | -- |
2023-02-22 | 300190 | 4.42 | 4.37 | 4.41 | 4.4 | -0.23% | 3.16 | -- |