近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
福安药业(300194)今日涨幅为5.03%，平均成交的价格为：3.88，其中成交最活跃的的价格为：3.96、3.97、3.98，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 3.96 | 393.06万 | 7.05% | 167.17万 | 3% |
| 3.97 | 308.46万 | 5.53% | 113.64万 | 2.04% |
| 3.98 | 75.89万 | 1.36% | 8.46万 | 0.15% |
| 3.99 | 52.11万 | 0.93% | 19.34万 | 0.35% |
| 4 | 45.52万 | 0.82% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 232.8万 | 4655.91 | 84.96万 | 1699.28 |
| 500-700 | 149万 | 2128.57 | 80.49万 | 1149.92 |
| 700-1000 | 98.58万 | 985.85 | 54.45万 | 544.5 |
| 1000-1500 | 79.27万 | 528.47 | 46.88万 | 312.56 |
| 1500-2000 | 15万 | 75 | 32.16万 | 160.8 |
福安药业(300194)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
福安药业(300194)价格支撑位：3.4，压力位：4，5日均价：3.81，20日均价：3.67，60日均价：3.57，当前价格：3.97。在近60交易日内：区间涨跌幅：5.59%，区间振幅：20.74%；沪深300涨跌幅：-9.48%，区间换手率：1.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300194 | 4.19 | 4.11 | 4.17 | 4.15 | 0% | 17.56 | 买点 |
| 2023-05-18 | 300194 | 4.21 | 4.13 | 4.18 | 4.15 | -0.95% | 15.48 | 卖点 |
| 2023-05-17 | 300194 | 4.19 | 4.09 | 4.16 | 4.19 | 0.48% | 18.24 | 买点 |
| 2023-05-16 | 300194 | 4.21 | 4.14 | 4.15 | 4.17 | 0% | 20.9 | -- |
| 2023-05-15 | 300194 | 4.22 | 4.08 | 4.11 | 4.17 | 1.21% | 26.28 | -- |
| 2023-05-12 | 300194 | 4.18 | 4.11 | 4.16 | 4.12 | -0.24% | 21.76 | -- |
| 2023-05-11 | 300194 | 4.19 | 4.1 | 4.11 | 4.13 | 0.73% | 27.29 | -- |
| 2023-05-10 | 300194 | 4.13 | 4.06 | 4.11 | 4.1 | -0.24% | 24.62 | 卖点 |
| 2023-05-09 | 300194 | 4.19 | 4.1 | 4.18 | 4.11 | -1.44% | 25.82 | -- |
| 2023-05-08 | 300194 | 4.25 | 4.12 | 4.23 | 4.17 | -0.71% | 27.82 | -- |
| 2023-05-05 | 300194 | 4.32 | 4.15 | 4.31 | 4.2 | -2.78% | 35.48 | -- |
| 2023-05-04 | 300194 | 4.34 | 4.2 | 4.23 | 4.32 | 1.89% | 36.23 | -- |
| 2023-04-28 | 300194 | 4.27 | 4.16 | 4.22 | 4.24 | -0.24% | 40.43 | -- |
| 2023-04-27 | 300194 | 4.29 | 4.07 | 4.07 | 4.25 | 3.41% | 67.63 | -- |
| 2023-04-26 | 300194 | 4.18 | 3.88 | 3.9 | 4.11 | 6.75% | 77.67 | 买点 |
| 2023-04-25 | 300194 | 3.94 | 3.8 | 3.91 | 3.85 | -1.79% | 24.24 | 卖点 |
| 2023-04-24 | 300194 | 3.97 | 3.79 | 3.79 | 3.92 | 3.16% | 30.08 | 买点 |
| 2023-04-21 | 300194 | 3.9 | 3.79 | 3.87 | 3.8 | -1.81% | 14.99 | -- |
| 2023-04-20 | 300194 | 3.93 | 3.84 | 3.91 | 3.87 | -1.02% | 15.78 | -- |
| 2023-04-19 | 300194 | 3.98 | 3.89 | 3.98 | 3.91 | -1.51% | 16.08 | 卖点 |
| 2023-04-18 | 300194 | 3.98 | 3.93 | 3.94 | 3.97 | 0% | 14.17 | -- |
| 2023-04-17 | 300194 | 3.99 | 3.92 | 3.96 | 3.97 | -0.25% | 15.4 | -- |
| 2023-04-14 | 300194 | 4.01 | 3.92 | 3.95 | 3.98 | 0.51% | 21.33 | -- |
| 2023-04-13 | 300194 | 3.97 | 3.84 | 3.87 | 3.96 | 1.8% | 29.83 | 买点 |
| 2023-04-12 | 300194 | 3.94 | 3.84 | 3.87 | 3.89 | 0.52% | 19.56 | -- |
| 2023-04-11 | 300194 | 3.88 | 3.82 | 3.88 | 3.87 | 0.26% | 21.38 | -- |
| 2023-04-10 | 300194 | 4.01 | 3.85 | 4 | 3.86 | -2.77% | 30.86 | 卖点 |
| 2023-04-07 | 300194 | 4.01 | 3.96 | 3.96 | 3.97 | 0% | 18.74 | -- |
| 2023-04-06 | 300194 | 4.02 | 3.95 | 3.99 | 3.97 | -0.5% | 19.09 | -- |
| 2023-04-04 | 300194 | 4.07 | 3.97 | 4.05 | 3.99 | -1.72% | 24.45 | -- |
| 2023-04-03 | 300194 | 4.14 | 3.94 | 3.95 | 4.06 | 2.53% | 40.4 | -- |
| 2023-03-31 | 300194 | 3.98 | 3.85 | 3.86 | 3.96 | 3.66% | 41.35 | 买点 |
| 2023-03-30 | 300194 | 3.9 | 3.8 | 3.9 | 3.82 | -1.55% | 18.88 | -- |
| 2023-03-29 | 300194 | 3.94 | 3.85 | 3.93 | 3.88 | -1.27% | 16.44 | 卖点 |
| 2023-03-28 | 300194 | 3.96 | 3.84 | 3.88 | 3.93 | 1.03% | 22.92 | -- |
| 2023-03-27 | 300194 | 3.91 | 3.83 | 3.88 | 3.89 | 0.52% | 15.68 | 买点 |
| 2023-03-24 | 300194 | 3.95 | 3.86 | 3.91 | 3.87 | -0.77% | 15.72 | 卖点 |
| 2023-03-23 | 300194 | 3.94 | 3.86 | 3.91 | 3.9 | 0% | 14.25 | -- |
| 2023-03-22 | 300194 | 3.96 | 3.88 | 3.88 | 3.9 | 0.52% | 17.53 | 买点 |
| 2023-03-21 | 300194 | 3.91 | 3.84 | 3.84 | 3.88 | 1.04% | 14.17 | -- |
| 2023-03-20 | 300194 | 3.93 | 3.84 | 3.91 | 3.84 | -2.04% | 19.51 | 卖点 |
| 2023-03-17 | 300194 | 3.98 | 3.9 | 3.95 | 3.92 | -0.51% | 17.87 | -- |
| 2023-03-16 | 300194 | 4.02 | 3.92 | 3.95 | 3.94 | -0.51% | 21.53 | -- |
| 2023-03-15 | 300194 | 4 | 3.81 | 3.81 | 3.96 | 4.21% | 30.48 | 买点 |
| 2023-03-14 | 300194 | 3.92 | 3.79 | 3.88 | 3.8 | -2.56% | 17.23 | -- |
| 2023-03-13 | 300194 | 3.93 | 3.85 | 3.9 | 3.9 | -0.51% | 13.16 | 卖点 |
| 2023-03-10 | 300194 | 3.94 | 3.84 | 3.9 | 3.92 | -0.25% | 16.69 | -- |
| 2023-03-09 | 300194 | 3.94 | 3.86 | 3.89 | 3.93 | 1.03% | 11.16 | 买点 |
| 2023-03-08 | 300194 | 3.89 | 3.85 | 3.87 | 3.89 | 0.78% | 9.51 | -- |
| 2023-03-07 | 300194 | 3.99 | 3.85 | 3.96 | 3.86 | -2.53% | 16.02 | 卖点 |
| 2023-03-06 | 300194 | 3.98 | 3.91 | 3.93 | 3.96 | 0.76% | 13.18 | -- |
| 2023-03-03 | 300194 | 4 | 3.91 | 3.92 | 3.93 | 0.51% | 21.56 | 买点 |
| 2023-03-02 | 300194 | 3.96 | 3.9 | 3.93 | 3.91 | -1.01% | 13.87 | 卖点 |
| 2023-03-01 | 300194 | 3.99 | 3.93 | 3.99 | 3.95 | -0.5% | 13.8 | -- |
| 2023-02-28 | 300194 | 3.97 | 3.83 | 3.85 | 3.97 | 3.66% | 22.77 | 买点 |
| 2023-02-27 | 300194 | 3.9 | 3.82 | 3.87 | 3.83 | -1.54% | 11.45 | -- |
| 2023-02-24 | 300194 | 3.93 | 3.86 | 3.93 | 3.89 | -0.51% | 10.65 | -- |
| 2023-02-23 | 300194 | 3.97 | 3.89 | 3.94 | 3.91 | -1.26% | 13.43 | 卖点 |
| 2023-02-22 | 300194 | 3.97 | 3.92 | 3.94 | 3.96 | 0.51% | 14.12 | -- |