近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
长海股份(300196)今日涨幅为-1.00%,平均成交的价格为:15.03,其中成交最活跃的的价格为:15.34、15.33、15.35,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.34 | 5.76万 | 0.83% | 2.93万 | 0.42% |
15.33 | 3.6万 | 0.52% | 2.65万 | 0.38% |
15.35 | 3.81万 | 0.55% | 1.5万 | 0.22% |
15.32 | 3.38万 | 0.49% | 1.42万 | 0.2% |
15.31 | 2.46万 | 0.35% | 2.06万 | 0.3% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 18.5万 | 1849.5 | 25.29万 | 2528.75 |
100-150 | 14.54万 | 969.33 | 23.01万 | 1534 |
200-300 | 6.06万 | 202 | 14.39万 | 479.67 |
150-200 | 5.19万 | 259.52 | 9.84万 | 492 |
300-500 | 6.19万 | 123.8 | 3.02万 | 60.4 |
长海股份(300196)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
长海股份(300196)价格支撑位:13.44,压力位:15.62,5日均价:14.88,20日均价:14.68,60日均价:15.24,当前价格:14.84。在近60交易日内:区间涨跌幅:-15.2%,区间振幅:28.23%;沪深300涨跌幅:-9.48%,区间换手率:1.94%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300196 | 13.96 | 13.83 | 13.94 | 13.95 | 0.22% | 0.87 | -- |
2023-05-18 | 300196 | 14 | 13.88 | 13.98 | 13.92 | -0.29% | 0.86 | 卖点 |
2023-05-17 | 300196 | 14 | 13.91 | 13.91 | 13.96 | -0.14% | 0.73 | -- |
2023-05-16 | 300196 | 14.06 | 13.96 | 14.02 | 13.98 | -0.36% | 0.76 | -- |
2023-05-15 | 300196 | 14.05 | 13.77 | 13.81 | 14.03 | 1.59% | 0.81 | 买点 |
2023-05-12 | 300196 | 14.13 | 13.81 | 14 | 13.81 | -1.5% | 1.17 | -- |
2023-05-11 | 300196 | 14.13 | 13.95 | 14 | 14.02 | 0.14% | 0.91 | -- |
2023-05-10 | 300196 | 14.16 | 13.94 | 14.05 | 14 | -0.5% | 1.4 | -- |
2023-05-09 | 300196 | 14.13 | 13.79 | 13.9 | 14.07 | 1.22% | 2.46 | -- |
2023-05-08 | 300196 | 13.92 | 13.75 | 13.77 | 13.9 | 0.8% | 1.66 | -- |
2023-05-05 | 300196 | 13.85 | 13.43 | 13.8 | 13.79 | 0% | 2.65 | -- |
2023-05-04 | 300196 | 13.88 | 13.71 | 13.87 | 13.79 | -0.65% | 2.58 | -- |
2023-04-28 | 300196 | 14.18 | 13.66 | 14.18 | 13.88 | -5.26% | 7.25 | -- |
2023-04-27 | 300196 | 14.72 | 14.41 | 14.58 | 14.65 | 0.9% | 1.92 | -- |
2023-04-26 | 300196 | 14.81 | 14.31 | 14.31 | 14.52 | 1.61% | 3.19 | -- |
2023-04-25 | 300196 | 14.8 | 14.29 | 14.62 | 14.29 | -3.45% | 3.25 | -- |
2023-04-24 | 300196 | 14.85 | 14.56 | 14.75 | 14.8 | 0% | 2.27 | -- |
2023-04-21 | 300196 | 15.6 | 14.77 | 15.6 | 14.8 | -6.09% | 8.3 | -- |
2023-04-20 | 300196 | 16.28 | 15.65 | 16.28 | 15.76 | -3.13% | 5.73 | 卖点 |
2023-04-19 | 300196 | 16.6 | 16.22 | 16.6 | 16.27 | -1.75% | 5.01 | -- |
2023-04-18 | 300196 | 16.65 | 16.04 | 16.12 | 16.56 | 2.73% | 7.29 | -- |
2023-04-17 | 300196 | 16.13 | 15.8 | 15.86 | 16.12 | 1.51% | 3.38 | 买点 |
2023-04-14 | 300196 | 15.93 | 15.75 | 15.88 | 15.88 | 0% | 2.01 | -- |
2023-04-13 | 300196 | 16.22 | 15.81 | 15.92 | 15.88 | 0.38% | 3.82 | -- |
2023-04-12 | 300196 | 15.96 | 15.76 | 15.87 | 15.82 | 0.57% | 2.17 | -- |
2023-04-11 | 300196 | 16.07 | 15.66 | 15.83 | 15.73 | -1.38% | 3.24 | 卖点 |
2023-04-10 | 300196 | 16.29 | 15.87 | 16.11 | 15.95 | -1.05% | 2.28 | -- |
2023-04-07 | 300196 | 16.15 | 15.8 | 15.84 | 16.12 | 1.7% | 1.99 | 买点 |
2023-04-06 | 300196 | 15.98 | 15.69 | 15.95 | 15.85 | -0.69% | 1.37 | 卖点 |
2023-04-04 | 300196 | 16.12 | 15.92 | 16.12 | 15.96 | -0.99% | 1.74 | -- |
2023-04-03 | 300196 | 16.16 | 15.95 | 15.98 | 16.12 | 0.94% | 2.04 | -- |
2023-03-31 | 300196 | 16.17 | 15.9 | 15.98 | 15.97 | -0.13% | 2.03 | -- |
2023-03-30 | 300196 | 16.06 | 15.34 | 15.58 | 15.99 | 2.7% | 2.37 | 买点 |
2023-03-29 | 300196 | 15.78 | 15.55 | 15.68 | 15.57 | -0.76% | 1.68 | -- |
2023-03-28 | 300196 | 15.95 | 15.67 | 15.94 | 15.69 | -1.07% | 1.4 | 卖点 |
2023-03-27 | 300196 | 16.01 | 15.73 | 16.01 | 15.86 | -0.94% | 1.63 | -- |
2023-03-24 | 300196 | 16.19 | 15.95 | 16.01 | 16.01 | 0.31% | 1.58 | -- |
2023-03-23 | 300196 | 16.07 | 15.91 | 16.07 | 15.96 | -0.62% | 1.57 | -- |
2023-03-22 | 300196 | 16.16 | 15.96 | 16.16 | 16.06 | -0.25% | 2.05 | -- |
2023-03-21 | 300196 | 16.15 | 15.91 | 16 | 16.1 | 0.88% | 2.08 | -- |
2023-03-20 | 300196 | 16.08 | 15.68 | 15.73 | 15.96 | 1.72% | 3.2 | 买点 |
2023-03-17 | 300196 | 15.79 | 15.45 | 15.62 | 15.69 | 1.95% | 2.36 | -- |
2023-03-16 | 300196 | 15.74 | 15.38 | 15.51 | 15.39 | -0.97% | 1.91 | -- |
2023-03-15 | 300196 | 15.6 | 15.38 | 15.38 | 15.54 | 1.5% | 1.49 | -- |
2023-03-14 | 300196 | 15.71 | 15.2 | 15.64 | 15.31 | -1.98% | 2.22 | -- |
2023-03-13 | 300196 | 15.82 | 15.45 | 15.78 | 15.62 | -0.95% | 2.28 | -- |
2023-03-10 | 300196 | 16.01 | 15.76 | 16.01 | 15.77 | -2.23% | 2.56 | -- |
2023-03-09 | 300196 | 16.13 | 15.92 | 16.03 | 16.13 | 0.44% | 2.09 | -- |
2023-03-08 | 300196 | 16.06 | 15.82 | 15.88 | 16.06 | 1.13% | 1.87 | -- |
2023-03-07 | 300196 | 16.25 | 15.85 | 16.13 | 15.88 | -1.67% | 3.84 | -- |
2023-03-06 | 300196 | 16.6 | 16 | 16.55 | 16.15 | -2.42% | 4.35 | 卖点 |
2023-03-03 | 300196 | 16.6 | 16.16 | 16.37 | 16.55 | 0.91% | 3.71 | -- |
2023-03-02 | 300196 | 16.66 | 16.34 | 16.64 | 16.4 | -1.32% | 3.74 | -- |
2023-03-01 | 300196 | 16.68 | 16.12 | 16.18 | 16.62 | 2.59% | 5.8 | -- |
2023-02-28 | 300196 | 16.23 | 15.93 | 16.01 | 16.2 | 1.38% | 3.76 | -- |
2023-02-27 | 300196 | 16 | 15.78 | 15.9 | 15.98 | 0.13% | 3.05 | -- |
2023-02-24 | 300196 | 16.25 | 15.82 | 16 | 15.96 | -0.25% | 3.59 | -- |
2023-02-23 | 300196 | 16.08 | 15.83 | 15.92 | 16 | 0.63% | 3.26 | -- |
2023-02-22 | 300196 | 16.05 | 15.63 | 15.75 | 15.9 | 0.63% | 3.66 | -- |