近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
高盟新材(300200)今日涨幅为0.00%，平均成交的价格为：7.59，其中成交最活跃的的价格为：7.64、7.65、7.66，成交密集的手数区间：200-300、100-150、70-100，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.64 | 15.72万 | 6.61% | 6.42万 | 2.7% |
| 7.65 | 10万 | 4.21% | 9.8万 | 4.12% |
| 7.66 | 7.6万 | 3.2% | 2.98万 | 1.25% |
| 7.67 | 6.42万 | 2.7% | 1.25万 | 0.53% |
| 7.68 | 2.74万 | 1.15% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 7.23万 | 240.92 | 2.82万 | 94 |
| 100-150 | 3.4万 | 226.67 | 6.62万 | 441.33 |
| 70-100 | 2.81万 | 281 | 4.01万 | 401 |
| 300-500 | 4.42万 | 88.4 | 0 | 0 |
| 150-200 | 1.5万 | 75 | 0 | 0 |
高盟新材(300200)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
高盟新材(300200)价格支撑位：6.97，压力位：7.68，5日均价：7.53，20日均价：7.36，60日均价：7.51，当前价格：7.55。在近60交易日内：区间涨跌幅：-15.74%，区间振幅：28.46%；沪深300涨跌幅：-9.48%，区间换手率：0.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300200 | 8.62 | 8.3 | 8.31 | 8.58 | 3% | 6.24 | -- |
| 2023-05-18 | 300200 | 8.36 | 8.24 | 8.3 | 8.33 | 0.48% | 2.88 | -- |
| 2023-05-17 | 300200 | 8.29 | 8.08 | 8.12 | 8.29 | 2.09% | 3.18 | 买点 |
| 2023-05-16 | 300200 | 8.16 | 8.04 | 8.14 | 8.12 | 0% | 2.25 | -- |
| 2023-05-15 | 300200 | 8.14 | 7.96 | 8.11 | 8.12 | 0.74% | 2.79 | -- |
| 2023-05-12 | 300200 | 8.17 | 8.05 | 8.09 | 8.06 | -0.98% | 1.72 | -- |
| 2023-05-11 | 300200 | 8.18 | 8.08 | 8.12 | 8.14 | 0.62% | 1.76 | -- |
| 2023-05-10 | 300200 | 8.12 | 8.01 | 8.06 | 8.09 | 0.12% | 2.25 | -- |
| 2023-05-09 | 300200 | 8.3 | 8.05 | 8.3 | 8.08 | -2.65% | 3.7 | 卖点 |
| 2023-05-08 | 300200 | 8.32 | 8.22 | 8.28 | 8.3 | 0.85% | 2.65 | 买点 |
| 2023-05-05 | 300200 | 8.4 | 8.23 | 8.4 | 8.23 | -1.44% | 2.98 | 卖点 |
| 2023-05-04 | 300200 | 8.43 | 8.21 | 8.35 | 8.35 | 0.48% | 4.13 | 买点 |
| 2023-04-28 | 300200 | 8.33 | 8.04 | 8.09 | 8.31 | 3.23% | 4.59 | -- |
| 2023-04-27 | 300200 | 8.15 | 7.89 | 7.96 | 8.05 | 0.5% | 3.3 | -- |
| 2023-04-26 | 300200 | 8.06 | 7.91 | 7.92 | 8.01 | 0.38% | 3.78 | -- |
| 2023-04-25 | 300200 | 8.23 | 7.81 | 8.23 | 7.98 | -3.04% | 6.45 | -- |
| 2023-04-24 | 300200 | 8.41 | 8.2 | 8.32 | 8.23 | -1.56% | 3.56 | -- |
| 2023-04-21 | 300200 | 8.65 | 8.33 | 8.6 | 8.36 | -2.68% | 6.76 | -- |
| 2023-04-20 | 300200 | 8.74 | 8.56 | 8.71 | 8.59 | -1.15% | 5.38 | -- |
| 2023-04-19 | 300200 | 8.79 | 8.55 | 8.61 | 8.69 | 0.93% | 6.83 | -- |
| 2023-04-18 | 300200 | 8.92 | 8.59 | 8.9 | 8.61 | -2.16% | 6.56 | -- |
| 2023-04-17 | 300200 | 8.94 | 8.75 | 8.86 | 8.8 | -3.08% | 11.4 | 卖点 |
| 2023-04-14 | 300200 | 9.19 | 8.75 | 8.95 | 9.08 | 1.11% | 14.26 | -- |
| 2023-04-13 | 300200 | 8.98 | 8.7 | 8.78 | 8.98 | 2.28% | 9.42 | -- |
| 2023-04-12 | 300200 | 8.85 | 8.65 | 8.85 | 8.78 | -0.9% | 7.68 | -- |
| 2023-04-11 | 300200 | 8.86 | 8.7 | 8.81 | 8.86 | 1.14% | 8.31 | -- |
| 2023-04-10 | 300200 | 9.02 | 8.73 | 9 | 8.76 | -2.88% | 10.86 | -- |
| 2023-04-07 | 300200 | 9.09 | 8.85 | 9.06 | 9.02 | -1.2% | 13.37 | -- |
| 2023-04-06 | 300200 | 9.19 | 8.86 | 8.92 | 9.13 | 1.9% | 19.31 | -- |
| 2023-04-04 | 300200 | 9.18 | 8.9 | 9.01 | 8.96 | -2.08% | 18.59 | -- |
| 2023-04-03 | 300200 | 9.21 | 8.88 | 8.92 | 9.15 | 3.04% | 28.25 | -- |
| 2023-03-31 | 300200 | 9.45 | 8.05 | 8.05 | 8.88 | 11% | 36.14 | 买点 |
| 2023-03-30 | 300200 | 8.18 | 7.96 | 8.16 | 8 | -2.08% | 5.33 | -- |
| 2023-03-29 | 300200 | 8.32 | 8.12 | 8.29 | 8.17 | -0.73% | 5.08 | -- |
| 2023-03-28 | 300200 | 8.52 | 8.21 | 8.52 | 8.23 | -3.63% | 7.43 | 卖点 |
| 2023-03-27 | 300200 | 8.68 | 8.34 | 8.36 | 8.54 | 2.52% | 11.73 | 买点 |
| 2023-03-24 | 300200 | 8.47 | 8.12 | 8.16 | 8.33 | 1.83% | 9.82 | -- |
| 2023-03-23 | 300200 | 8.26 | 8.03 | 8.21 | 8.18 | -1.33% | 8.83 | -- |
| 2023-03-22 | 300200 | 8.35 | 8.18 | 8.27 | 8.29 | -0.12% | 7.26 | -- |
| 2023-03-21 | 300200 | 8.35 | 8.11 | 8.29 | 8.3 | 0% | 8.14 | -- |
| 2023-03-20 | 300200 | 8.58 | 8.27 | 8.58 | 8.3 | -3.6% | 11.46 | 卖点 |
| 2023-03-17 | 300200 | 8.72 | 8.46 | 8.64 | 8.61 | 0.47% | 13.4 | -- |
| 2023-03-16 | 300200 | 8.75 | 8.52 | 8.68 | 8.57 | -2.83% | 14.55 | -- |
| 2023-03-15 | 300200 | 8.84 | 8.37 | 8.45 | 8.82 | 3.64% | 22.54 | -- |
| 2023-03-14 | 300200 | 8.66 | 8.15 | 8.38 | 8.51 | 0% | 16.75 | -- |
| 2023-03-13 | 300200 | 8.95 | 8.2 | 8.28 | 8.51 | 1.31% | 18.96 | -- |
| 2023-03-10 | 300200 | 8.74 | 8.35 | 8.7 | 8.4 | -4.33% | 16.08 | -- |
| 2023-03-09 | 300200 | 8.96 | 8.25 | 8.29 | 8.78 | 6.17% | 23.37 | -- |
| 2023-03-08 | 300200 | 8.27 | 7.97 | 8.01 | 8.27 | 3.25% | 5.44 | 买点 |
| 2023-03-07 | 300200 | 8.26 | 8.01 | 8.24 | 8.01 | -3.03% | 3.25 | 卖点 |
| 2023-03-06 | 300200 | 8.28 | 8.12 | 8.15 | 8.26 | 1.35% | 3.53 | -- |
| 2023-03-03 | 300200 | 8.19 | 8.07 | 8.19 | 8.15 | 0.49% | 2.25 | -- |
| 2023-03-02 | 300200 | 8.25 | 8.1 | 8.17 | 8.11 | -0.98% | 1.94 | -- |
| 2023-03-01 | 300200 | 8.22 | 8.08 | 8.18 | 8.19 | 1.24% | 2.94 | -- |
| 2023-02-28 | 300200 | 8.15 | 7.99 | 8.1 | 8.09 | 0.87% | 2.1 | 买点 |
| 2023-02-27 | 300200 | 8.16 | 8 | 8.09 | 8.02 | -0.99% | 2.58 | 卖点 |
| 2023-02-24 | 300200 | 8.2 | 8.06 | 8.11 | 8.1 | -0.61% | 1.9 | -- |
| 2023-02-23 | 300200 | 8.23 | 8.09 | 8.12 | 8.15 | 0.37% | 3.04 | -- |
| 2023-02-22 | 300200 | 8.13 | 7.99 | 8.08 | 8.12 | 0.5% | 2.64 | -- |