近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,股价处于缩量上涨状态,走势较强。
海伦哲(300201)今日涨幅为2.38%,平均成交的价格为:2.61,其中成交最活跃的的价格为:2.62、2.64、2.63,成交密集的手数区间:500-700、700-1000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.62 | 134.51万 | 8.05% | 87.63万 | 5.25% |
2.64 | 93.7万 | 5.61% | 119.96万 | 7.18% |
2.63 | 134.12万 | 8.03% | 74.52万 | 4.46% |
2.61 | 83.96万 | 5.03% | 105.04万 | 6.29% |
2.65 | 139.37万 | 8.34% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 93.8万 | 1340 | 33.27万 | 475.26 |
700-1000 | 50.96万 | 509.56 | 21.05万 | 210.5 |
1000-1500 | 44.92万 | 299.47 | 22.04万 | 146.93 |
1500-2000 | 36.25万 | 181.25 | 15.3万 | 76.5 |
2000-3000 | 0 | 0 | 21.22万 | 70.73 |
海伦哲(300201)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
海伦哲(300201)价格支撑位:1.72,压力位:2.66,5日均价:2.49,20日均价:2.22,60日均价:2.24,当前价格:2.58。在近60交易日内:区间涨跌幅:22.86%,区间振幅:44.76%;沪深300涨跌幅:-12.29%,区间换手率:2.25%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300201 | 3.76 | 3.67 | 3.69 | 3.68 | -0.27% | 9.96 | -- |
2023-05-18 | 300201 | 3.72 | 3.66 | 3.68 | 3.69 | -0.27% | 9.5 | -- |
2023-05-17 | 300201 | 3.8 | 3.63 | 3.65 | 3.7 | 1.65% | 15.1 | 买点 |
2023-05-16 | 300201 | 3.7 | 3.55 | 3.61 | 3.64 | 1.39% | 15.35 | -- |
2023-05-15 | 300201 | 3.61 | 3.51 | 3.6 | 3.59 | 0% | 12.6 | -- |
2023-05-12 | 300201 | 3.67 | 3.54 | 3.59 | 3.59 | -0.28% | 9.33 | -- |
2023-05-11 | 300201 | 3.67 | 3.57 | 3.64 | 3.6 | -0.28% | 9.09 | -- |
2023-05-10 | 300201 | 3.65 | 3.54 | 3.6 | 3.61 | 1.69% | 11.78 | -- |
2023-05-09 | 300201 | 3.65 | 3.53 | 3.63 | 3.55 | -2.2% | 16.09 | -- |
2023-05-08 | 300201 | 3.71 | 3.61 | 3.65 | 3.63 | -0.82% | 16.23 | -- |
2023-05-05 | 300201 | 3.87 | 3.66 | 3.85 | 3.66 | -4.44% | 24.25 | -- |
2023-05-04 | 300201 | 3.88 | 3.71 | 3.8 | 3.83 | -2.05% | 21.84 | -- |
2023-04-28 | 300201 | 4 | 3.87 | 3.98 | 3.91 | -1.51% | 24.15 | 卖点 |
2023-04-27 | 300201 | 4 | 3.67 | 3.7 | 3.97 | 6.72% | 36.02 | 买点 |
2023-04-26 | 300201 | 3.81 | 3.6 | 3.7 | 3.72 | 2.2% | 21.71 | -- |
2023-04-25 | 300201 | 3.88 | 3.61 | 3.78 | 3.64 | -3.45% | 30.48 | -- |
2023-04-24 | 300201 | 4.08 | 3.73 | 4 | 3.77 | -5.75% | 49.49 | 卖点 |
2023-04-21 | 300201 | 4.4 | 3.88 | 3.89 | 4 | 4.17% | 83.16 | 买点 |
2023-04-20 | 300201 | 4.29 | 3.75 | 4.08 | 3.84 | -7.47% | 69.18 | 卖点 |
2023-04-18 | 300201 | 4.18 | 4.11 | 4.14 | 4.15 | 0% | 11.74 | -- |
2023-04-17 | 300201 | 4.17 | 4.05 | 4.09 | 4.15 | 0.97% | 17.16 | -- |
2023-04-14 | 300201 | 4.12 | 4.01 | 4.04 | 4.11 | 1.73% | 19.56 | -- |
2023-04-13 | 300201 | 4.08 | 3.97 | 3.97 | 4.04 | 1% | 20.42 | -- |
2023-04-12 | 300201 | 4.04 | 3.8 | 3.81 | 4 | 4.99% | 26.19 | -- |
2023-04-11 | 300201 | 3.81 | 3.7 | 3.74 | 3.81 | 1.87% | 14.48 | 买点 |
2023-04-10 | 300201 | 3.82 | 3.69 | 3.79 | 3.74 | -2.09% | 17.6 | 卖点 |
2023-04-07 | 300201 | 3.83 | 3.75 | 3.76 | 3.82 | 0.53% | 15.85 | -- |
2023-04-06 | 300201 | 3.85 | 3.76 | 3.83 | 3.8 | -0.52% | 12.93 | -- |
2023-04-04 | 300201 | 3.87 | 3.76 | 3.77 | 3.82 | 0.53% | 14.12 | -- |
2023-04-03 | 300201 | 3.87 | 3.75 | 3.86 | 3.8 | -0.52% | 17.07 | -- |
2023-03-31 | 300201 | 3.89 | 3.74 | 3.74 | 3.82 | 2.14% | 23.86 | -- |
2023-03-30 | 300201 | 3.89 | 3.73 | 3.86 | 3.74 | -3.11% | 23.6 | -- |
2023-03-29 | 300201 | 3.92 | 3.79 | 3.83 | 3.86 | 1.05% | 25.98 | -- |
2023-03-28 | 300201 | 3.85 | 3.65 | 3.72 | 3.82 | 2.69% | 25.87 | -- |
2023-03-27 | 300201 | 3.78 | 3.64 | 3.64 | 3.72 | 1.64% | 24.49 | -- |
2023-03-24 | 300201 | 3.69 | 3.53 | 3.57 | 3.66 | 2.23% | 21.51 | 买点 |
2023-03-23 | 300201 | 3.71 | 3.49 | 3.51 | 3.58 | 2.87% | 37.24 | -- |
2023-03-22 | 300201 | 3.8 | 3.46 | 3.79 | 3.48 | -8.18% | 56.36 | 卖点 |
2023-03-21 | 300201 | 3.96 | 3.77 | 3.92 | 3.79 | -2.82% | 35.57 | -- |
2023-03-20 | 300201 | 3.95 | 3.76 | 3.88 | 3.9 | 3.17% | 37.11 | -- |
2023-03-17 | 300201 | 3.85 | 3.67 | 3.73 | 3.78 | 0.8% | 38.54 | -- |
2023-03-16 | 300201 | 3.83 | 3.53 | 3.61 | 3.75 | 7.14% | 50.28 | -- |
2023-03-15 | 300201 | 3.52 | 3.39 | 3.42 | 3.5 | 2.64% | 16.76 | -- |
2023-03-14 | 300201 | 3.45 | 3.3 | 3.31 | 3.41 | 2.71% | 18.34 | -- |
2023-03-13 | 300201 | 3.42 | 3.28 | 3.39 | 3.32 | -3.21% | 23.11 | -- |
2023-03-10 | 300201 | 3.59 | 3.36 | 3.46 | 3.43 | 2.69% | 27.8 | -- |
2023-03-09 | 300201 | 3.45 | 3.32 | 3.33 | 3.34 | -0.3% | 22.48 | -- |
2023-03-08 | 300201 | 3.45 | 3.28 | 3.29 | 3.35 | 0.6% | 24.43 | -- |
2023-03-07 | 300201 | 3.5 | 3.14 | 3.14 | 3.33 | 5.71% | 41.81 | -- |
2023-03-06 | 300201 | 3.16 | 3.04 | 3.07 | 3.15 | 2.94% | 20.11 | -- |
2023-03-03 | 300201 | 3.07 | 3.04 | 3.07 | 3.06 | 0% | 5.65 | -- |
2023-03-02 | 300201 | 3.08 | 3.05 | 3.05 | 3.06 | 0% | 7.57 | -- |
2023-03-01 | 300201 | 3.06 | 3.02 | 3.02 | 3.06 | 1.32% | 6.57 | 买点 |
2023-02-28 | 300201 | 3.04 | 3 | 3.01 | 3.02 | 0.33% | 4.36 | -- |
2023-02-27 | 300201 | 3.03 | 3 | 3.03 | 3.01 | -0.66% | 6.06 | 卖点 |
2023-02-24 | 300201 | 3.07 | 3.02 | 3.04 | 3.03 | -0.66% | 6.53 | -- |
2023-02-23 | 300201 | 3.09 | 2.99 | 3.01 | 3.05 | 1.67% | 12.54 | 买点 |
2023-02-22 | 300201 | 3.03 | 2.99 | 3.03 | 3 | -0.66% | 7.02 | -- |
2023-02-21 | 300201 | 3.06 | 3.01 | 3.06 | 3.02 | -0.98% | 8.1 | -- |