近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
聚光科技(300203)今日涨幅为-0.17%，平均成交的价格为：33.63，其中成交最活跃的的价格为：34.55、34.57、34.56，成交密集的手数区间：100-150、150-200、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 34.55 | 9300 | 0.18% | 1.63万 | 0.32% |
| 34.57 | 1500 | 0.03% | 3400 | 0.07% |
| 34.56 | 300 | 0.01% | 300 | 0.01% |
| 34.65 | 500 | 0.01% | 0 | 0% |
| 34.58 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.28万 | 685.33 | 4.73万 | 315.33 |
| 150-200 | 7.51万 | 375.5 | 4.84万 | 242 |
| 70-100 | 5.59万 | 559 | 3.83万 | 383 |
| 200-300 | 0 | 0 | 4.81万 | 160.33 |
| 300-500 | 0 | 0 | 3.43万 | 68.6 |
聚光科技(300203)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
聚光科技(300203)价格支撑位：32.73，压力位：43.01，5日均价：35.34，20日均价：37.75，60日均价：32.16，当前价格：35.21。在近60交易日内：区间涨跌幅：20.13%，区间振幅：58.14%；沪深300涨跌幅：-9.48%，区间换手率：1.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现金叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300203 | 23 | 22.11 | 22.55 | 22.63 | 0.27% | 4.09 | 买点 |
| 2023-05-18 | 300203 | 23.43 | 22.48 | 23.3 | 22.57 | -3.42% | 3.82 | 卖点 |
| 2023-05-17 | 300203 | 23.41 | 22.75 | 23 | 23.37 | 1.04% | 3.47 | -- |
| 2023-05-16 | 300203 | 23.92 | 22.8 | 22.8 | 23.13 | 1.54% | 7.53 | 买点 |
| 2023-05-15 | 300203 | 22.88 | 21.78 | 22.2 | 22.78 | 3.08% | 5.23 | -- |
| 2023-05-12 | 300203 | 23.05 | 22 | 22.45 | 22.1 | -1.69% | 4.64 | -- |
| 2023-05-11 | 300203 | 23 | 21.97 | 22.73 | 22.48 | -1.32% | 5.69 | -- |
| 2023-05-10 | 300203 | 22.84 | 21.41 | 21.7 | 22.78 | 4.64% | 8.39 | -- |
| 2023-05-09 | 300203 | 22.62 | 21.66 | 22.59 | 21.77 | -2.9% | 6.12 | -- |
| 2023-05-08 | 300203 | 22.96 | 21.92 | 22.94 | 22.42 | -1.84% | 7.51 | -- |
| 2023-05-05 | 300203 | 23.39 | 22.55 | 23.01 | 22.84 | -0.65% | 6.07 | -- |
| 2023-05-04 | 300203 | 24.39 | 22.72 | 23.87 | 22.99 | -4.61% | 11.04 | -- |
| 2023-04-28 | 300203 | 25.1 | 23.6 | 23.79 | 24.1 | 0.79% | 13.43 | -- |
| 2023-04-27 | 300203 | 24.35 | 21.91 | 22.3 | 23.91 | 7.22% | 14.42 | -- |
| 2023-04-26 | 300203 | 23.36 | 22.18 | 23.05 | 22.3 | -2.53% | 13.2 | -- |
| 2023-04-25 | 300203 | 24.48 | 22.6 | 24.32 | 22.88 | -4.63% | 11.75 | -- |
| 2023-04-24 | 300203 | 24.68 | 23.6 | 24.68 | 23.99 | -2.8% | 8.77 | -- |
| 2023-04-21 | 300203 | 25.49 | 24.4 | 25.39 | 24.68 | -2.95% | 6.99 | -- |
| 2023-04-20 | 300203 | 26.75 | 25.2 | 26.75 | 25.43 | -2.04% | 6.2 | -- |
| 2023-04-19 | 300203 | 26.4 | 25.44 | 26.2 | 25.96 | -0.92% | 4.96 | -- |
| 2023-04-18 | 300203 | 26.8 | 26.01 | 26.55 | 26.2 | -0.46% | 2.88 | -- |
| 2023-04-17 | 300203 | 27 | 26.08 | 26.61 | 26.32 | -1.79% | 4.87 | 卖点 |
| 2023-04-14 | 300203 | 26.99 | 26.36 | 26.5 | 26.8 | 1.25% | 4.89 | 买点 |
| 2023-04-13 | 300203 | 27.84 | 26.35 | 27.43 | 26.47 | -4.06% | 8.21 | 卖点 |
| 2023-04-12 | 300203 | 27.72 | 26.92 | 27 | 27.59 | 2.11% | 5.2 | -- |
| 2023-04-11 | 300203 | 28.46 | 26.94 | 27.56 | 27.02 | -1.85% | 6.05 | -- |
| 2023-04-10 | 300203 | 27.68 | 26.7 | 27.3 | 27.53 | 0.84% | 5.42 | -- |
| 2023-04-07 | 300203 | 27.77 | 26.26 | 26.39 | 27.3 | 2.82% | 7.35 | 买点 |
| 2023-04-06 | 300203 | 26.66 | 25.04 | 25.51 | 26.55 | 3.59% | 5.25 | -- |
| 2023-04-04 | 300203 | 26.54 | 25.44 | 25.8 | 25.63 | -1.12% | 5.86 | -- |
| 2023-04-03 | 300203 | 26.69 | 25.56 | 26.62 | 25.92 | -2.15% | 6.89 | -- |
| 2023-03-31 | 300203 | 27.38 | 25.69 | 25.69 | 26.49 | 2.91% | 7.34 | -- |
| 2023-03-30 | 300203 | 26.11 | 25.29 | 25.78 | 25.74 | -0.89% | 5.11 | -- |
| 2023-03-29 | 300203 | 26.5 | 25.45 | 26.37 | 25.97 | -1.55% | 7.01 | -- |
| 2023-03-28 | 300203 | 27.11 | 25.81 | 26.15 | 26.38 | 1.74% | 10.97 | -- |
| 2023-03-27 | 300203 | 29.19 | 25.42 | 28.99 | 25.93 | -10.49% | 20.5 | -- |
| 2023-03-24 | 300203 | 29.78 | 28.8 | 29.33 | 28.97 | -1.23% | 4.63 | -- |
| 2023-03-23 | 300203 | 30.01 | 28.99 | 30.01 | 29.33 | -2.23% | 5.17 | -- |
| 2023-03-22 | 300203 | 30.38 | 29.5 | 29.95 | 30 | -0.2% | 2.5 | -- |
| 2023-03-21 | 300203 | 30.39 | 29.4 | 29.94 | 30.06 | 0.23% | 3.26 | -- |
| 2023-03-20 | 300203 | 30.8 | 29.2 | 30.79 | 29.99 | -1.99% | 5.69 | -- |
| 2023-03-17 | 300203 | 31.98 | 30.16 | 31.64 | 30.6 | -3.29% | 5.64 | -- |
| 2023-03-16 | 300203 | 31.89 | 31.39 | 31.76 | 31.64 | -0.38% | 1.89 | -- |
| 2023-03-15 | 300203 | 32.13 | 31.3 | 32.04 | 31.76 | -0.87% | 2.65 | 卖点 |
| 2023-03-14 | 300203 | 32.95 | 31.7 | 32.95 | 32.04 | -2.38% | 4 | -- |
| 2023-03-13 | 300203 | 33.12 | 31.44 | 31.7 | 32.82 | 2.66% | 3.77 | -- |
| 2023-03-10 | 300203 | 32.55 | 31.68 | 32.01 | 31.97 | -0.12% | 3.34 | -- |
| 2023-03-09 | 300203 | 33.24 | 31.84 | 32.73 | 32.01 | -3.15% | 4.53 | -- |
| 2023-03-08 | 300203 | 33.79 | 32.11 | 32.74 | 33.05 | 1.23% | 6.35 | -- |
| 2023-03-07 | 300203 | 33.25 | 32.3 | 32.3 | 32.65 | 0.06% | 6.76 | -- |
| 2023-03-06 | 300203 | 33 | 30.74 | 31.17 | 32.63 | 4.99% | 7.59 | -- |
| 2023-03-03 | 300203 | 31.5 | 30.41 | 30.93 | 31.08 | -0.58% | 4.66 | -- |
| 2023-03-02 | 300203 | 31.77 | 28.25 | 29.02 | 31.26 | 6.91% | 14.05 | 买点 |
| 2023-03-01 | 300203 | 29.98 | 28.85 | 29.98 | 29.24 | -2.5% | 5.78 | -- |
| 2023-02-28 | 300203 | 30.54 | 29.5 | 30.54 | 29.99 | -1.67% | 4.1 | -- |
| 2023-02-27 | 300203 | 31.35 | 30.09 | 31.19 | 30.5 | -1.93% | 5.08 | -- |
| 2023-02-24 | 300203 | 31.95 | 30.6 | 31.71 | 31.1 | -2.66% | 5.55 | 卖点 |
| 2023-02-23 | 300203 | 32.22 | 30.52 | 31 | 31.95 | 1.85% | 8.97 | 买点 |
| 2023-02-22 | 300203 | 33.8 | 31.09 | 31.39 | 31.37 | -0.98% | 16.11 | -- |