近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
天喻信息(300205)今日涨幅为0.00%，平均成交的价格为：12.32，其中成交最活跃的的价格为：12.54、12.53、12.55，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.54 | 5.65万 | 0.56% | 5.34万 | 0.53% |
| 12.53 | 5.72万 | 0.57% | 3.82万 | 0.38% |
| 12.55 | 5.98万 | 0.59% | 2.47万 | 0.24% |
| 12.56 | 5.99万 | 0.59% | 2.11万 | 0.21% |
| 12.57 | 2.88万 | 0.28% | 2600 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 24.7万 | 2469.67 | 20.87万 | 2087 |
| 100-150 | 19.81万 | 1320.67 | 8.92万 | 594.67 |
| 150-200 | 10.98万 | 549 | 4.91万 | 245.5 |
| 200-300 | 4.92万 | 164 | 4.66万 | 155.33 |
| 300-500 | 7.01万 | 140.2 | 0 | 0 |
天喻信息(300205)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
天喻信息(300205)价格支撑位：10.18，压力位：13.3，5日均价：12.54，20日均价：11.86，60日均价：11.36，当前价格：12.45。在近60交易日内：区间涨跌幅：-2.28%，区间振幅：32.26%；沪深300涨跌幅：-9.48%，区间换手率：2.17%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300205 | 14.88 | 14.33 | 14.4 | 14.69 | 1.24% | 24.76 | -- |
| 2023-05-18 | 300205 | 15.3 | 12.77 | 12.77 | 14.51 | 13.27% | 40.02 | 买点 |
| 2023-05-17 | 300205 | 12.95 | 12.54 | 12.64 | 12.81 | 1.1% | 5.44 | -- |
| 2023-05-16 | 300205 | 13.25 | 12.62 | 13.2 | 12.67 | -3.72% | 9.4 | -- |
| 2023-05-15 | 300205 | 13.69 | 13 | 13.67 | 13.16 | -4.08% | 12.34 | 卖点 |
| 2023-05-12 | 300205 | 14.1 | 13.68 | 13.99 | 13.72 | -2.14% | 9.37 | -- |
| 2023-05-11 | 300205 | 14.16 | 13.88 | 13.89 | 14.02 | 0.29% | 10.1 | -- |
| 2023-05-10 | 300205 | 14.17 | 13.72 | 13.85 | 13.98 | 0.79% | 11.77 | -- |
| 2023-05-09 | 300205 | 14.21 | 13.84 | 14.05 | 13.87 | -2.26% | 12.3 | -- |
| 2023-05-08 | 300205 | 14.38 | 13.86 | 14.04 | 14.19 | 0.5% | 18.36 | -- |
| 2023-05-05 | 300205 | 14.17 | 12.89 | 13.25 | 14.12 | 6.49% | 22.46 | 买点 |
| 2023-05-04 | 300205 | 13.53 | 13.06 | 13.29 | 13.26 | -1.7% | 9.14 | 卖点 |
| 2023-04-28 | 300205 | 13.53 | 12.77 | 12.79 | 13.49 | 4.17% | 11.82 | 买点 |
| 2023-04-27 | 300205 | 13.6 | 12.83 | 12.98 | 12.95 | 3.19% | 16.9 | -- |
| 2023-04-26 | 300205 | 13.13 | 12.25 | 13.03 | 12.55 | -4.71% | 13.7 | -- |
| 2023-04-25 | 300205 | 13.47 | 13 | 13.38 | 13.17 | -2.52% | 12.44 | -- |
| 2023-04-24 | 300205 | 13.62 | 12.95 | 12.95 | 13.51 | 4.49% | 12.45 | -- |
| 2023-04-21 | 300205 | 14.16 | 12.93 | 14.06 | 12.93 | -7.44% | 14.94 | -- |
| 2023-04-20 | 300205 | 14.12 | 13.69 | 13.69 | 13.97 | 1.01% | 8.22 | -- |
| 2023-04-19 | 300205 | 14.12 | 13.45 | 13.45 | 13.83 | 2.14% | 10.91 | -- |
| 2023-04-18 | 300205 | 13.66 | 13.13 | 13.52 | 13.54 | -1.74% | 9.92 | -- |
| 2023-04-17 | 300205 | 14.22 | 13.58 | 13.99 | 13.78 | -1.15% | 9.69 | -- |
| 2023-04-14 | 300205 | 14.16 | 13.55 | 13.8 | 13.94 | 1.09% | 11.86 | -- |
| 2023-04-13 | 300205 | 14.36 | 13.76 | 14.34 | 13.79 | -4.77% | 16.67 | 卖点 |
| 2023-04-12 | 300205 | 14.54 | 13.97 | 14.08 | 14.48 | 2.33% | 15.17 | 买点 |
| 2023-04-11 | 300205 | 14.25 | 13.9 | 14.15 | 14.15 | -0.84% | 13.38 | 卖点 |
| 2023-04-10 | 300205 | 14.99 | 13.99 | 14.81 | 14.27 | -3.06% | 23.47 | -- |
| 2023-04-07 | 300205 | 14.8 | 13.76 | 13.94 | 14.72 | 5.67% | 26.53 | 买点 |
| 2023-04-06 | 300205 | 14.25 | 13.76 | 14.03 | 13.93 | -2.11% | 13.51 | 卖点 |
| 2023-04-04 | 300205 | 14.44 | 14.04 | 14.41 | 14.23 | -0.63% | 15.18 | -- |
| 2023-04-03 | 300205 | 14.39 | 13.85 | 14.03 | 14.32 | 1.92% | 13.86 | -- |
| 2023-03-31 | 300205 | 14.09 | 13.66 | 13.9 | 14.05 | 1.3% | 11.64 | 买点 |
| 2023-03-30 | 300205 | 14.19 | 13.76 | 14.06 | 13.87 | -1.7% | 13.53 | 卖点 |
| 2023-03-29 | 300205 | 14.42 | 13.85 | 14.22 | 14.11 | -1.74% | 17.59 | -- |
| 2023-03-28 | 300205 | 14.66 | 13.85 | 14.15 | 14.36 | 0.98% | 23.71 | -- |
| 2023-03-27 | 300205 | 14.4 | 13.96 | 14.15 | 14.22 | 0.64% | 17.54 | -- |
| 2023-03-24 | 300205 | 14.16 | 13.75 | 13.97 | 14.13 | 1.15% | 16.38 | -- |
| 2023-03-23 | 300205 | 14.02 | 13.72 | 13.85 | 13.97 | 0% | 12.25 | -- |
| 2023-03-22 | 300205 | 14.05 | 13.58 | 13.76 | 13.97 | 1.38% | 18.16 | -- |
| 2023-03-21 | 300205 | 13.88 | 13.11 | 13.31 | 13.78 | 3.69% | 19.86 | -- |
| 2023-03-20 | 300205 | 13.48 | 13.2 | 13.3 | 13.29 | -0.15% | 10.98 | -- |
| 2023-03-17 | 300205 | 13.44 | 12.98 | 13.03 | 13.31 | 3.02% | 12.18 | 买点 |
| 2023-03-16 | 300205 | 13.23 | 12.83 | 13.05 | 12.92 | -2.64% | 13.34 | 卖点 |
| 2023-03-15 | 300205 | 13.48 | 13.11 | 13.41 | 13.27 | -0.6% | 10.65 | -- |
| 2023-03-14 | 300205 | 13.65 | 13.13 | 13.41 | 13.35 | -1.55% | 17.45 | -- |
| 2023-03-13 | 300205 | 13.79 | 12.96 | 13.01 | 13.56 | 2.73% | 24.37 | -- |
| 2023-03-10 | 300205 | 13.44 | 12.88 | 13.07 | 13.2 | 0.3% | 13.72 | -- |
| 2023-03-09 | 300205 | 13.26 | 12.77 | 13.04 | 13.16 | 1.62% | 9.69 | -- |
| 2023-03-08 | 300205 | 12.96 | 12.48 | 12.49 | 12.95 | 4.02% | 9.62 | 买点 |
| 2023-03-07 | 300205 | 13.08 | 12.45 | 13 | 12.45 | -4.96% | 12.58 | 卖点 |
| 2023-03-06 | 300205 | 13.25 | 13.03 | 13.14 | 13.1 | -0.46% | 7.37 | -- |
| 2023-03-03 | 300205 | 13.49 | 13 | 13.44 | 13.16 | -1.86% | 9.97 | -- |
| 2023-03-02 | 300205 | 13.64 | 13.2 | 13.31 | 13.41 | 1.21% | 14.46 | -- |
| 2023-03-01 | 300205 | 13.38 | 12.55 | 12.55 | 13.25 | 4.83% | 18.25 | 买点 |
| 2023-02-28 | 300205 | 12.87 | 12.44 | 12.5 | 12.64 | 2.43% | 10.04 | -- |
| 2023-02-27 | 300205 | 12.59 | 12.34 | 12.5 | 12.34 | -1.59% | 7.62 | -- |
| 2023-02-24 | 300205 | 12.74 | 12.47 | 12.5 | 12.54 | 0.72% | 8.13 | -- |
| 2023-02-23 | 300205 | 12.9 | 12.36 | 12.88 | 12.45 | -4.08% | 11.75 | -- |
| 2023-02-22 | 300205 | 13 | 12.46 | 12.66 | 12.98 | 0.62% | 14.19 | -- |