近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势较强。
理邦仪器(300206)今日涨幅为11.71%，平均成交的价格为：13.42，其中成交最活跃的的价格为：13.90、13.91、13.92，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.9 | 16.01万 | 0.55% | 5.8万 | 0.2% |
| 13.91 | 4.47万 | 0.15% | 4.52万 | 0.15% |
| 13.92 | 4.2万 | 0.14% | 2.85万 | 0.1% |
| 13.93 | 3.24万 | 0.11% | 5600 | 0.02% |
| 13.94 | 1.18万 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 44.92万 | 2246 | 33.48万 | 1674 |
| 200-300 | 26.51万 | 883.67 | 42.12万 | 1404 |
| 300-500 | 20.74万 | 414.8 | 36.09万 | 721.8 |
| 700-1000 | 7.34万 | 73.4 | 0 | 0 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
理邦仪器(300206)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
理邦仪器(300206)价格支撑位：11.77，压力位：14.73，5日均价：12.75，20日均价：12.92，60日均价：12.13，当前价格：13.74。在近60交易日内：区间涨跌幅：38.09%，区间振幅：52.16%；沪深300涨跌幅：-9.48%，区间换手率：3.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300206 | 15.79 | 15.12 | 15.12 | 15.57 | 2.5% | 5.8 | 买点 |
| 2023-05-18 | 300206 | 15.3 | 14.93 | 14.98 | 15.19 | 1.13% | 3.85 | -- |
| 2023-05-17 | 300206 | 15.26 | 14.86 | 15.16 | 15.02 | -0.66% | 4.23 | -- |
| 2023-05-16 | 300206 | 15.38 | 15.05 | 15.32 | 15.12 | -0.79% | 4.17 | -- |
| 2023-05-15 | 300206 | 15.31 | 14.89 | 15 | 15.24 | 0.93% | 4.36 | -- |
| 2023-05-12 | 300206 | 15.34 | 14.67 | 14.86 | 15.1 | 1.21% | 5.82 | -- |
| 2023-05-11 | 300206 | 15.52 | 14.86 | 15.31 | 14.92 | -2.93% | 6.77 | 卖点 |
| 2023-05-10 | 300206 | 15.47 | 15.01 | 15.3 | 15.37 | 0.52% | 5.51 | -- |
| 2023-05-09 | 300206 | 15.7 | 15.16 | 15.6 | 15.29 | -2.05% | 6.73 | -- |
| 2023-05-08 | 300206 | 15.95 | 15.36 | 15.87 | 15.61 | -2.19% | 10.11 | -- |
| 2023-05-05 | 300206 | 16.3 | 15.72 | 16.05 | 15.96 | -1.85% | 9.15 | -- |
| 2023-05-04 | 300206 | 16.34 | 15.53 | 15.66 | 16.26 | 4.23% | 17.63 | -- |
| 2023-04-28 | 300206 | 15.86 | 15.1 | 15.19 | 15.6 | 0.81% | 14.66 | -- |
| 2023-04-27 | 300206 | 16.564 | 15.344 | 15.794 | 15.474 | 5.6% | 24.12 | -- |
| 2023-04-26 | 300206 | 14.954 | 13.644 | 13.994 | 14.654 | 4.2% | 10.67 | -- |
| 2023-04-25 | 300206 | 14.114 | 13.594 | 13.874 | 14.064 | 1.44% | 6.84 | -- |
| 2023-04-24 | 300206 | 14.124 | 13.594 | 14.024 | 13.864 | -1.91% | 6.36 | -- |
| 2023-04-21 | 300206 | 14.374 | 13.744 | 13.744 | 14.134 | 1.8% | 8.81 | -- |
| 2023-04-20 | 300206 | 14.044 | 13.644 | 13.764 | 13.884 | 0.95% | 6.12 | -- |
| 2023-04-19 | 300206 | 13.844 | 13.594 | 13.654 | 13.754 | 0.51% | 5.55 | -- |
| 2023-04-18 | 300206 | 14.214 | 13.554 | 14.124 | 13.684 | -3.12% | 8.84 | -- |
| 2023-04-17 | 300206 | 14.124 | 13.624 | 13.804 | 14.124 | 2.17% | 6.84 | -- |
| 2023-04-14 | 300206 | 13.964 | 13.644 | 13.704 | 13.824 | 1.32% | 6.53 | -- |
| 2023-04-13 | 300206 | 13.774 | 13.264 | 13.384 | 13.644 | 1.64% | 6.98 | -- |
| 2023-04-12 | 300206 | 13.514 | 13.144 | 13.184 | 13.424 | 0.98% | 5.46 | -- |
| 2023-04-11 | 300206 | 13.294 | 13.004 | 13.064 | 13.294 | 1.76% | 5.62 | -- |
| 2023-04-10 | 300206 | 13.294 | 12.964 | 13.154 | 13.064 | -0.68% | 4.32 | -- |
| 2023-04-07 | 300206 | 13.264 | 12.844 | 12.884 | 13.154 | 2.41% | 4.74 | -- |
| 2023-04-06 | 300206 | 13.224 | 12.764 | 13.084 | 12.844 | -1.83% | 6.51 | -- |
| 2023-04-04 | 300206 | 13.254 | 12.964 | 12.964 | 13.084 | 0.62% | 6.71 | -- |
| 2023-04-03 | 300206 | 13.114 | 12.914 | 12.964 | 13.004 | 0.77% | 7.27 | -- |
| 2023-03-31 | 300206 | 13.024 | 12.764 | 12.814 | 12.904 | 0.55% | 4.18 | -- |
| 2023-03-30 | 300206 | 13.014 | 12.674 | 12.864 | 12.834 | -0.47% | 5.5 | -- |
| 2023-03-29 | 300206 | 12.964 | 12.514 | 12.624 | 12.894 | 0.78% | 8.89 | -- |
| 2023-03-28 | 300206 | 12.894 | 12.494 | 12.624 | 12.794 | 2.24% | 7.11 | -- |
| 2023-03-27 | 300206 | 12.644 | 12.224 | 12.324 | 12.514 | 1.21% | 5 | -- |
| 2023-03-24 | 300206 | 12.744 | 12.334 | 12.504 | 12.364 | 0.73% | 5.6 | -- |
| 2023-03-23 | 300206 | 12.354 | 12.124 | 12.244 | 12.274 | 0.25% | 2.49 | -- |
| 2023-03-22 | 300206 | 12.424 | 12.124 | 12.324 | 12.244 | 0.33% | 2.8 | -- |
| 2023-03-21 | 300206 | 12.274 | 11.934 | 12.114 | 12.204 | 1.58% | 2.29 | 买点 |
| 2023-03-20 | 300206 | 12.184 | 11.814 | 12.094 | 12.014 | -0.66% | 3.66 | -- |
| 2023-03-17 | 300206 | 12.344 | 12.074 | 12.154 | 12.094 | -0.25% | 3.67 | -- |
| 2023-03-16 | 300206 | 12.294 | 12.064 | 12.204 | 12.124 | -0.74% | 2.27 | 卖点 |
| 2023-03-15 | 300206 | 12.474 | 11.914 | 12.044 | 12.214 | 2.26% | 3.78 | 买点 |
| 2023-03-14 | 300206 | 12.194 | 11.834 | 12.094 | 11.944 | -1.32% | 2.34 | -- |
| 2023-03-13 | 300206 | 12.234 | 11.924 | 12.194 | 12.104 | -1.47% | 2.99 | -- |
| 2023-03-10 | 300206 | 12.304 | 11.984 | 12.134 | 12.284 | 0.82% | 3.8 | -- |
| 2023-03-09 | 300206 | 12.284 | 12.044 | 12.094 | 12.184 | 0.58% | 2.12 | -- |
| 2023-03-08 | 300206 | 12.224 | 11.834 | 11.894 | 12.114 | 1.42% | 2.83 | -- |
| 2023-03-07 | 300206 | 12.334 | 11.934 | 12.204 | 11.944 | -2.05% | 3.43 | -- |
| 2023-03-06 | 300206 | 12.494 | 12.174 | 12.454 | 12.194 | -2.09% | 4.45 | -- |
| 2023-03-03 | 300206 | 12.524 | 12.374 | 12.484 | 12.454 | 0.48% | 2.32 | -- |
| 2023-03-02 | 300206 | 12.694 | 12.374 | 12.664 | 12.394 | -2.21% | 3.8 | -- |
| 2023-03-01 | 300206 | 12.674 | 12.394 | 12.564 | 12.674 | 0.88% | 3.51 | -- |
| 2023-02-28 | 300206 | 12.614 | 12.414 | 12.514 | 12.564 | 1.45% | 3.83 | -- |
| 2023-02-27 | 300206 | 12.674 | 12.374 | 12.604 | 12.384 | -2.13% | 3.64 | -- |
| 2023-02-24 | 300206 | 12.824 | 12.624 | 12.684 | 12.654 | -0.16% | 2.36 | -- |
| 2023-02-23 | 300206 | 12.934 | 12.614 | 12.784 | 12.674 | -1.02% | 3.29 | 卖点 |
| 2023-02-22 | 300206 | 12.914 | 12.614 | 12.744 | 12.804 | 0.47% | 3.3 | -- |