近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
青岛中程(300208)今日涨幅为-3.45%，平均成交的价格为：11.13，其中成交最活跃的的价格为：11.68、11.69、11.70，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.68 | 11.48万 | 0.55% | 9.1万 | 0.44% |
| 11.69 | 11.5万 | 0.55% | 5.19万 | 0.25% |
| 11.7 | 4.18万 | 0.2% | 2.71万 | 0.13% |
| 11.71 | 2.45万 | 0.12% | 3312 | 0.02% |
| 11.72 | 600 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 43.75万 | 2187.5 | 42.41万 | 2120.5 |
| 200-300 | 37.94万 | 1264.67 | 35.98万 | 1199.33 |
| 300-500 | 32.45万 | 649.01 | 41.33万 | 826.6 |
| 700-1000 | 42.78万 | 427.8 | 9.79万 | 97.9 |
| 500-700 | 5.11万 | 73 | 23.31万 | 333 |
青岛中程(300208)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
青岛中程(300208)价格支撑位：9.22，压力位：12.19，5日均价：11.52，20日均价：10.37，60日均价：10.21，当前价格：11.19。在近60交易日内：区间涨跌幅：6.98%，区间振幅：31.26%；沪深300涨跌幅：-9.48%，区间换手率：1.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300208 | 8.99 | 8.83 | 8.98 | 8.87 | -0.67% | 2.36 | -- |
| 2023-05-18 | 300208 | 8.97 | 8.81 | 8.92 | 8.93 | 0.45% | 3.67 | -- |
| 2023-05-17 | 300208 | 8.9 | 8.65 | 8.71 | 8.89 | 2.07% | 4.19 | 买点 |
| 2023-05-16 | 300208 | 8.8 | 8.66 | 8.78 | 8.71 | -0.11% | 2.82 | -- |
| 2023-05-15 | 300208 | 8.73 | 8.53 | 8.53 | 8.72 | 0.58% | 3.63 | -- |
| 2023-05-12 | 300208 | 8.87 | 8.63 | 8.85 | 8.67 | -2.25% | 4.56 | -- |
| 2023-05-11 | 300208 | 8.9 | 8.79 | 8.83 | 8.87 | 0.45% | 3.72 | -- |
| 2023-05-10 | 300208 | 8.86 | 8.61 | 8.78 | 8.83 | 1.03% | 4.57 | -- |
| 2023-05-09 | 300208 | 8.9 | 8.65 | 8.82 | 8.74 | -0.79% | 5.31 | -- |
| 2023-05-08 | 300208 | 8.9 | 8.78 | 8.78 | 8.81 | 0.46% | 4.5 | -- |
| 2023-05-05 | 300208 | 9.04 | 8.7 | 8.98 | 8.77 | -2.23% | 5.87 | -- |
| 2023-05-04 | 300208 | 9.15 | 8.92 | 9.02 | 8.97 | -0.55% | 5.36 | -- |
| 2023-04-28 | 300208 | 9.04 | 8.94 | 8.98 | 9.02 | 1.46% | 4.12 | -- |
| 2023-04-27 | 300208 | 9.19 | 8.88 | 9.16 | 8.89 | -2.52% | 6.86 | -- |
| 2023-04-26 | 300208 | 9.28 | 8.97 | 9.03 | 9.12 | 0.88% | 4.63 | -- |
| 2023-04-25 | 300208 | 9.4 | 8.94 | 9.35 | 9.04 | -3.42% | 6.59 | -- |
| 2023-04-24 | 300208 | 9.47 | 9.23 | 9.35 | 9.36 | -0.74% | 3.85 | -- |
| 2023-04-21 | 300208 | 9.76 | 9.42 | 9.6 | 9.43 | -2.48% | 6.14 | -- |
| 2023-04-20 | 300208 | 9.89 | 9.63 | 9.88 | 9.67 | -3.59% | 7.82 | 卖点 |
| 2023-04-19 | 300208 | 10.27 | 9.94 | 10.1 | 10.03 | 1.52% | 9.7 | 买点 |
| 2023-04-18 | 300208 | 10.12 | 9.88 | 10.1 | 9.88 | -2.08% | 6.35 | 卖点 |
| 2023-04-17 | 300208 | 10.21 | 10 | 10.14 | 10.09 | 0.4% | 6.69 | -- |
| 2023-04-14 | 300208 | 10.15 | 10.01 | 10.01 | 10.05 | 0.5% | 5.74 | -- |
| 2023-04-13 | 300208 | 10.15 | 9.97 | 10.06 | 10 | -0.89% | 5.14 | -- |
| 2023-04-12 | 300208 | 10.24 | 10.04 | 10.1 | 10.09 | 0.8% | 6.21 | -- |
| 2023-04-11 | 300208 | 10.09 | 9.85 | 10.03 | 10.01 | -0.4% | 6.15 | -- |
| 2023-04-10 | 300208 | 10.31 | 9.9 | 9.97 | 10.05 | 1.62% | 10.2 | -- |
| 2023-04-07 | 300208 | 10.11 | 9.71 | 9.76 | 9.89 | 0.92% | 9.18 | -- |
| 2023-04-06 | 300208 | 9.82 | 9.33 | 9.58 | 9.8 | 2.19% | 8.6 | 买点 |
| 2023-04-04 | 300208 | 9.81 | 9.57 | 9.8 | 9.59 | -2.34% | 5.13 | -- |
| 2023-04-03 | 300208 | 9.84 | 9.62 | 9.68 | 9.82 | 1.97% | 4.55 | -- |
| 2023-03-31 | 300208 | 9.7 | 9.58 | 9.6 | 9.63 | 0.31% | 3.29 | -- |
| 2023-03-30 | 300208 | 9.79 | 9.55 | 9.76 | 9.6 | -1.64% | 4.92 | -- |
| 2023-03-29 | 300208 | 9.87 | 9.72 | 9.81 | 9.76 | -0.2% | 3.58 | -- |
| 2023-03-28 | 300208 | 10 | 9.74 | 10 | 9.78 | -2.4% | 7.07 | 卖点 |
| 2023-03-27 | 300208 | 10.09 | 9.96 | 9.99 | 10.02 | 0.4% | 4.42 | 买点 |
| 2023-03-24 | 300208 | 10.05 | 9.9 | 10.02 | 9.98 | -0.4% | 5.34 | 卖点 |
| 2023-03-23 | 300208 | 10.13 | 9.98 | 10.05 | 10.02 | -0.79% | 4.28 | -- |
| 2023-03-22 | 300208 | 10.22 | 10 | 10.14 | 10.1 | 0% | 5.16 | -- |
| 2023-03-21 | 300208 | 10.16 | 10 | 10.09 | 10.1 | 0.8% | 4.82 | 买点 |
| 2023-03-20 | 300208 | 10.13 | 9.84 | 9.97 | 10.02 | 1.11% | 5.67 | -- |
| 2023-03-17 | 300208 | 10.03 | 9.88 | 9.93 | 9.91 | 0.92% | 3.82 | -- |
| 2023-03-16 | 300208 | 10.04 | 9.81 | 10 | 9.82 | -2.29% | 4.78 | -- |
| 2023-03-15 | 300208 | 10.14 | 9.97 | 9.97 | 10.05 | 1.01% | 3.89 | -- |
| 2023-03-14 | 300208 | 10.24 | 9.82 | 10.15 | 9.95 | -1.87% | 7.37 | -- |
| 2023-03-13 | 300208 | 10.16 | 9.95 | 9.99 | 10.14 | 1.3% | 5.47 | -- |
| 2023-03-10 | 300208 | 10.25 | 10 | 10.2 | 10.01 | -2.05% | 4.92 | -- |
| 2023-03-09 | 300208 | 10.28 | 10.13 | 10.19 | 10.22 | 0.29% | 4.53 | -- |
| 2023-03-08 | 300208 | 10.26 | 10.02 | 10.09 | 10.19 | 0.99% | 5.25 | -- |
| 2023-03-07 | 300208 | 10.31 | 10.08 | 10.27 | 10.09 | -1.85% | 5.18 | -- |
| 2023-03-06 | 300208 | 10.36 | 10.18 | 10.35 | 10.28 | 0.1% | 3.66 | -- |
| 2023-03-03 | 300208 | 10.42 | 10.21 | 10.38 | 10.27 | -0.68% | 4.88 | -- |
| 2023-03-02 | 300208 | 10.67 | 10.32 | 10.64 | 10.34 | -2.82% | 7.79 | -- |
| 2023-03-01 | 300208 | 10.66 | 10.45 | 10.57 | 10.64 | 0.95% | 4.59 | -- |
| 2023-02-28 | 300208 | 10.66 | 10.4 | 10.57 | 10.54 | 0% | 5.01 | -- |
| 2023-02-27 | 300208 | 10.75 | 10.5 | 10.68 | 10.54 | -1.68% | 4.75 | -- |
| 2023-02-24 | 300208 | 10.89 | 10.68 | 10.8 | 10.72 | -1.2% | 5.24 | -- |
| 2023-02-23 | 300208 | 10.92 | 10.71 | 10.89 | 10.85 | 0% | 5.53 | -- |
| 2023-02-22 | 300208 | 11.06 | 10.85 | 11.06 | 10.85 | -1.72% | 5.44 | 卖点 |