近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
亿通科技(300211)今日涨幅为0.13%，平均成交的价格为：7.73，其中成交最活跃的的价格为：7.80、7.81、7.78，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.8 | 10.65万 | 5.41% | 6.71万 | 3.41% |
| 7.81 | 9.78万 | 4.97% | 6.29万 | 3.2% |
| 7.78 | 4.18万 | 2.12% | 5.1万 | 2.59% |
| 7.79 | 3.56万 | 1.81% | 5.32万 | 2.7% |
| 7.82 | 9100 | 0.46% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 7.6万 | 1085.29 | 7.89万 | 1127.14 |
| 70-100 | 5.07万 | 507 | 9.44万 | 944 |
| 100-150 | 4.32万 | 288 | 8.35万 | 556.67 |
| 300-500 | 0 | 0 | 7.12万 | 142.4 |
| 150-200 | 1.87万 | 93.5 | 0 | 0 |
亿通科技(300211)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
亿通科技(300211)价格支撑位：7.19，压力位：7.95，5日均价：7.73，20日均价：7.64，60日均价：8.07，当前价格：7.71。在近60交易日内：区间涨跌幅：-17.1%，区间振幅：31.94%；沪深300涨跌幅：-9.48%，区间换手率：0.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300211 | 9.59 | 8.94 | 9 | 9.27 | 2.66% | 8.81 | -- |
| 2023-05-18 | 300211 | 9.11 | 8.91 | 9 | 9.03 | 2.27% | 5.93 | -- |
| 2023-05-17 | 300211 | 9.12 | 8.11 | 8.11 | 8.83 | -3.81% | 7.87 | -- |
| 2023-05-16 | 300211 | 9.68 | 9.07 | 9.41 | 9.18 | -2.44% | 8.71 | -- |
| 2023-05-15 | 300211 | 9.88 | 9.1 | 9.78 | 9.41 | -2.89% | 9.99 | -- |
| 2023-05-12 | 300211 | 9.89 | 8.74 | 9.04 | 9.69 | 6.48% | 18.37 | -- |
| 2023-05-11 | 300211 | 9.43 | 8.03 | 8.1 | 9.1 | 11.79% | 15.92 | 买点 |
| 2023-05-10 | 300211 | 8.2 | 8.02 | 8.02 | 8.14 | 1.24% | 2.96 | -- |
| 2023-05-09 | 300211 | 8.29 | 8.03 | 8.18 | 8.04 | -2.55% | 5.33 | -- |
| 2023-05-08 | 300211 | 8.36 | 8.13 | 8.3 | 8.25 | -0.12% | 3.88 | -- |
| 2023-05-05 | 300211 | 8.55 | 8.18 | 8.55 | 8.26 | -2.02% | 5.04 | -- |
| 2023-05-04 | 300211 | 8.74 | 8.25 | 8.74 | 8.43 | -2.88% | 5.75 | -- |
| 2023-04-28 | 300211 | 8.71 | 8.36 | 8.39 | 8.68 | 3.83% | 4.86 | -- |
| 2023-04-27 | 300211 | 8.62 | 8.25 | 8.46 | 8.36 | -2.22% | 5.21 | -- |
| 2023-04-26 | 300211 | 8.95 | 8.49 | 8.79 | 8.55 | -5.21% | 7.77 | -- |
| 2023-04-25 | 300211 | 9.51 | 8.89 | 9.5 | 9.02 | -5.85% | 7 | -- |
| 2023-04-24 | 300211 | 9.72 | 9.35 | 9.5 | 9.58 | 0.1% | 4.93 | -- |
| 2023-04-21 | 300211 | 10.35 | 9.45 | 10.21 | 9.57 | -7.54% | 9.13 | -- |
| 2023-04-20 | 300211 | 10.65 | 9.88 | 9.9 | 10.35 | 3.19% | 10.1 | -- |
| 2023-04-19 | 300211 | 10.34 | 9.88 | 9.95 | 10.03 | -0.4% | 8.5 | -- |
| 2023-04-18 | 300211 | 10.14 | 9.74 | 10 | 10.07 | -0.79% | 8.56 | -- |
| 2023-04-17 | 300211 | 10.84 | 10.13 | 10.84 | 10.15 | -10.26% | 14.94 | 卖点 |
| 2023-04-14 | 300211 | 11.35 | 10.85 | 11.28 | 11.31 | -0.35% | 11.39 | -- |
| 2023-04-13 | 300211 | 11.82 | 11.11 | 11.76 | 11.35 | -5.73% | 18.53 | -- |
| 2023-04-12 | 300211 | 12.45 | 11.76 | 12.41 | 12.04 | -2.11% | 22.48 | -- |
| 2023-04-11 | 300211 | 12.57 | 11.05 | 11.1 | 12.3 | 7.42% | 27.3 | -- |
| 2023-04-10 | 300211 | 11.8 | 10.51 | 10.66 | 11.45 | 4.85% | 23.66 | -- |
| 2023-04-07 | 300211 | 11.08 | 10.34 | 10.45 | 10.92 | 2.73% | 15.69 | -- |
| 2023-04-06 | 300211 | 11.38 | 10.5 | 10.51 | 10.63 | 3.61% | 24 | -- |
| 2023-04-04 | 300211 | 10.29 | 9.75 | 9.94 | 10.26 | 3.22% | 12.66 | -- |
| 2023-04-03 | 300211 | 9.94 | 9.56 | 9.85 | 9.94 | 1.12% | 6.79 | -- |
| 2023-03-31 | 300211 | 9.87 | 9.48 | 9.65 | 9.83 | 1.34% | 5.3 | -- |
| 2023-03-30 | 300211 | 10.2 | 9.64 | 10.2 | 9.7 | -3.96% | 7.92 | -- |
| 2023-03-29 | 300211 | 10.2 | 9.91 | 10.2 | 10.1 | -1.56% | 9.73 | -- |
| 2023-03-28 | 300211 | 10.34 | 9.5 | 9.78 | 10.26 | 4.69% | 14.6 | -- |
| 2023-03-27 | 300211 | 9.98 | 9.66 | 9.98 | 9.8 | -2.39% | 10.5 | -- |
| 2023-03-24 | 300211 | 10.14 | 9.61 | 9.79 | 10.04 | 2.66% | 16.71 | -- |
| 2023-03-23 | 300211 | 10.46 | 9.36 | 9.36 | 9.78 | 5.05% | 21.55 | 买点 |
| 2023-03-22 | 300211 | 9.32 | 9 | 9.1 | 9.31 | 2.42% | 8.14 | -- |
| 2023-03-21 | 300211 | 9.09 | 8.81 | 8.99 | 9.09 | 0.55% | 5.98 | -- |
| 2023-03-20 | 300211 | 9.2 | 8.81 | 9.2 | 9.04 | -3.52% | 8.76 | 卖点 |
| 2023-03-17 | 300211 | 9.43 | 9.24 | 9.33 | 9.37 | 0.21% | 8.76 | -- |
| 2023-03-16 | 300211 | 9.59 | 9.23 | 9.4 | 9.35 | -3.11% | 9.34 | -- |
| 2023-03-15 | 300211 | 9.65 | 9.11 | 9.11 | 9.65 | 5.93% | 15.59 | -- |
| 2023-03-14 | 300211 | 9.24 | 8.93 | 9.2 | 9.11 | -2.04% | 9.79 | -- |
| 2023-03-13 | 300211 | 9.45 | 9.2 | 9.37 | 9.3 | -1.27% | 9.41 | -- |
| 2023-03-10 | 300211 | 9.89 | 9.38 | 9.61 | 9.42 | -4.85% | 16.39 | -- |
| 2023-03-09 | 300211 | 10.53 | 8.73 | 8.84 | 9.9 | 12.5% | 25.05 | -- |
| 2023-03-08 | 300211 | 8.82 | 8.6 | 8.63 | 8.8 | 2.21% | 3.83 | 买点 |
| 2023-03-07 | 300211 | 9.03 | 8.59 | 9 | 8.61 | -3.69% | 5.61 | 卖点 |
| 2023-03-06 | 300211 | 9.15 | 8.86 | 9.13 | 8.94 | -2.61% | 8.22 | -- |
| 2023-03-03 | 300211 | 9.44 | 8.84 | 8.92 | 9.18 | 3.61% | 14.75 | -- |
| 2023-03-02 | 300211 | 9 | 8.76 | 8.84 | 8.86 | 0.11% | 6.39 | -- |
| 2023-03-01 | 300211 | 8.85 | 8.41 | 8.57 | 8.85 | 4% | 7.7 | 买点 |
| 2023-02-28 | 300211 | 8.6 | 8.33 | 8.33 | 8.51 | 1.55% | 2.67 | -- |
| 2023-02-27 | 300211 | 8.59 | 8.33 | 8.59 | 8.38 | -2.33% | 2.84 | -- |
| 2023-02-24 | 300211 | 8.6 | 8.49 | 8.57 | 8.58 | 0.82% | 1.89 | -- |
| 2023-02-23 | 300211 | 8.71 | 8.45 | 8.66 | 8.51 | -1.73% | 3.19 | -- |
| 2023-02-22 | 300211 | 8.67 | 8.47 | 8.6 | 8.66 | -0.23% | 3.46 | -- |