近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
易华录(300212)今日涨幅为3.79%，平均成交的价格为：16.86，其中成交最活跃的的价格为：17.28、17.27、17.29，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.28 | 23.36万 | 1.14% | 3.9万 | 0.19% |
| 17.27 | 7.72万 | 0.38% | 9.83万 | 0.48% |
| 17.29 | 8.96万 | 0.44% | 500 | 0% |
| 17.26 | 2.56万 | 0.12% | 3.63万 | 0.18% |
| 17.3 | 2.59万 | 0.13% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 36.65万 | 1832.32 | 46.35万 | 2317.3 |
| 200-300 | 40.39万 | 1346.33 | 22.58万 | 752.67 |
| 300-500 | 35.29万 | 705.8 | 22.77万 | 455.4 |
| 500-700 | 11.94万 | 170.57 | 6.79万 | 97 |
| 700-1000 | 7.07万 | 70.7 | 0 | 0 |
易华录(300212)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
易华录(300212)价格支撑位：12.98，压力位：19.67，5日均价：17.11，20日均价：15.7，60日均价：14.85，当前价格：17.24。在近60交易日内：区间涨跌幅：-3.96%，区间振幅：43.23%；沪深300涨跌幅：-9.48%，区间换手率：2.3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300212 | 31.99 | 30.9 | 31.99 | 31.51 | -1.53% | 24.66 | -- |
| 2023-05-18 | 300212 | 32.32 | 30.22 | 30.73 | 32 | 5.26% | 41.41 | -- |
| 2023-05-17 | 300212 | 31.09 | 29.98 | 30.13 | 30.4 | -0.98% | 22.76 | -- |
| 2023-05-16 | 300212 | 31.78 | 30.57 | 31.78 | 30.7 | -3.46% | 20.36 | -- |
| 2023-05-15 | 300212 | 32.59 | 30 | 32.44 | 31.8 | -1.09% | 32.66 | -- |
| 2023-05-12 | 300212 | 33.35 | 32.1 | 32.49 | 32.15 | -1.08% | 25.58 | -- |
| 2023-05-11 | 300212 | 35.39 | 32.5 | 35.2 | 32.5 | -9.67% | 44.92 | 卖点 |
| 2023-05-10 | 300212 | 36.66 | 34.7 | 34.75 | 35.98 | 1.41% | 35.16 | 买点 |
| 2023-05-09 | 300212 | 37.69 | 35.11 | 36.2 | 35.48 | -3.17% | 49.56 | 卖点 |
| 2023-05-08 | 300212 | 36.97 | 33.38 | 34.21 | 36.64 | 7.51% | 63.01 | 买点 |
| 2023-05-05 | 300212 | 34.92 | 31.85 | 32.01 | 34.08 | 5.58% | 51.15 | -- |
| 2023-05-04 | 300212 | 34.2 | 31.39 | 33.69 | 32.28 | -5.11% | 44.86 | -- |
| 2023-04-28 | 300212 | 34.43 | 32.92 | 33.07 | 34.02 | 2.5% | 38.99 | -- |
| 2023-04-27 | 300212 | 35.09 | 32.5 | 33.95 | 33.19 | -3.6% | 44.4 | -- |
| 2023-04-26 | 300212 | 37.8 | 33.99 | 35.81 | 34.43 | -5.65% | 57.57 | -- |
| 2023-04-25 | 300212 | 38.82 | 35.68 | 38.68 | 36.49 | -6.34% | 55.43 | -- |
| 2023-04-24 | 300212 | 40.86 | 38.55 | 39.96 | 38.96 | -2.5% | 45.67 | -- |
| 2023-04-21 | 300212 | 45.64 | 38.91 | 45.64 | 39.96 | -13.51% | 77.86 | 卖点 |
| 2023-04-20 | 300212 | 46.45 | 43.8 | 44.66 | 46.2 | 4.08% | 50.99 | -- |
| 2023-04-19 | 300212 | 47.23 | 44.26 | 44.56 | 44.39 | -2.18% | 61.71 | -- |
| 2023-04-18 | 300212 | 45.43 | 41.18 | 42 | 45.38 | 6.55% | 59.53 | 买点 |
| 2023-04-17 | 300212 | 44.46 | 41.13 | 42.02 | 42.59 | 1.96% | 43.89 | -- |
| 2023-04-14 | 300212 | 42.87 | 40.01 | 41.68 | 41.77 | 0.29% | 44.51 | -- |
| 2023-04-13 | 300212 | 45.34 | 41.65 | 43.39 | 41.65 | -5.3% | 57.89 | 卖点 |
| 2023-04-12 | 300212 | 47 | 42 | 42.5 | 43.98 | 1.97% | 76.01 | -- |
| 2023-04-11 | 300212 | 43.55 | 39.89 | 40.82 | 43.13 | 5.79% | 64.82 | -- |
| 2023-04-10 | 300212 | 47.68 | 40.77 | 45.3 | 40.77 | -10.73% | 75.95 | -- |
| 2023-04-07 | 300212 | 45.98 | 43.1 | 44.5 | 45.67 | 1.51% | 62.95 | -- |
| 2023-04-06 | 300212 | 48.4 | 44 | 45 | 44.99 | -3.25% | 86.25 | -- |
| 2023-04-04 | 300212 | 47.5 | 41.99 | 44.5 | 46.5 | 16.63% | 111.41 | -- |
| 2023-04-03 | 300212 | 40.38 | 37.64 | 37.8 | 39.87 | 5.39% | 72.52 | -- |
| 2023-03-31 | 300212 | 38.27 | 35.44 | 36.78 | 37.83 | 4.07% | 60.05 | -- |
| 2023-03-30 | 300212 | 39.37 | 35.83 | 38.64 | 36.35 | -6.12% | 74.25 | -- |
| 2023-03-29 | 300212 | 40.5 | 38.05 | 39.35 | 38.72 | -1.1% | 82.86 | -- |
| 2023-03-28 | 300212 | 42.47 | 34.6 | 35.4 | 39.15 | 10.62% | 109.97 | -- |
| 2023-03-27 | 300212 | 36.55 | 34.48 | 34.55 | 35.39 | 2.02% | 79.77 | -- |
| 2023-03-24 | 300212 | 35.88 | 31.78 | 32.38 | 34.69 | 7.07% | 84.41 | -- |
| 2023-03-23 | 300212 | 32.95 | 30.03 | 30.05 | 32.4 | 6.02% | 63.87 | 买点 |
| 2023-03-22 | 300212 | 30.73 | 29.13 | 29.55 | 30.56 | 2.04% | 45.03 | -- |
| 2023-03-21 | 300212 | 30.69 | 29.25 | 29.69 | 29.95 | -2.12% | 46.59 | 卖点 |
| 2023-03-20 | 300212 | 32.88 | 30.28 | 31.95 | 30.6 | -4.49% | 56.1 | -- |
| 2023-03-17 | 300212 | 32.99 | 30.5 | 31 | 32.04 | 3.42% | 60.29 | -- |
| 2023-03-16 | 300212 | 31.56 | 29.69 | 30.68 | 30.98 | 0.32% | 47.67 | -- |
| 2023-03-15 | 300212 | 32.7 | 30.73 | 32.4 | 30.88 | -2.89% | 53.54 | -- |
| 2023-03-14 | 300212 | 33.38 | 31.75 | 32.02 | 31.8 | -0.06% | 85.04 | -- |
| 2023-03-13 | 300212 | 32.18 | 30.57 | 31.96 | 31.82 | -1.88% | 79.61 | -- |
| 2023-03-10 | 300212 | 32.45 | 27.23 | 27.24 | 32.43 | 19.93% | 117.72 | -- |
| 2023-03-09 | 300212 | 27.87 | 26.26 | 27.32 | 27.04 | -0.95% | 38.23 | -- |
| 2023-03-08 | 300212 | 27.99 | 26.5 | 26.5 | 27.3 | 5.16% | 53.6 | -- |
| 2023-03-07 | 300212 | 27.02 | 25.85 | 26.83 | 25.96 | -0.76% | 41.93 | -- |
| 2023-03-06 | 300212 | 26.82 | 26.01 | 26.39 | 26.16 | -0.65% | 26.68 | -- |
| 2023-03-03 | 300212 | 27.4 | 25.82 | 27.34 | 26.33 | -3.83% | 37.92 | -- |
| 2023-03-02 | 300212 | 27.75 | 27.03 | 27.66 | 27.38 | -0.51% | 34.51 | -- |
| 2023-03-01 | 300212 | 28.4 | 24.4 | 24.65 | 27.52 | 11.6% | 81.15 | 买点 |
| 2023-02-28 | 300212 | 25.64 | 24.19 | 24.9 | 24.66 | 4.31% | 39.4 | -- |
| 2023-02-27 | 300212 | 24.75 | 23.61 | 24.3 | 23.64 | -4.02% | 21.22 | -- |
| 2023-02-24 | 300212 | 25.13 | 24.25 | 24.9 | 24.63 | -0.89% | 19.93 | -- |
| 2023-02-23 | 300212 | 26 | 24.83 | 25.97 | 24.85 | -4.28% | 22.75 | 卖点 |
| 2023-02-22 | 300212 | 26.07 | 24.7 | 25.15 | 25.96 | 1.53% | 28.33 | -- |