近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于整理震荡状态,走势较强。
日科化学(300214)今日涨幅为0.00%,平均成交的价格为:6.73,其中成交最活跃的的价格为:6.85、6.86、6.83,成交密集的手数区间:100-150、150-200、300-500,小单介入居多。(2022/11/11 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.85 | 8000 | 0.2% | 2.72万 | 0.67% |
6.86 | 2.15万 | 0.53% | 0 | 0% |
6.83 | 500 | 0.01% | 1.65万 | 0.41% |
6.84 | 0 | 0% | 1.42万 | 0.35% |
6.82 | 1万 | 0.25% | 2700 | 0.07% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 24.13万 | 1608.67 | 24.07万 | 1604.67 |
150-200 | 11.72万 | 586 | 19.84万 | 992 |
300-500 | 14.28万 | 285.6 | 9.4万 | 188 |
200-300 | 4.39万 | 146.33 | 10.24万 | 341.33 |
500-700 | 5.96万 | 85.14 | 5.36万 | 76.57 |
日科化学(300214)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
日科化学(300214)价格支撑位:6.24,压力位:6.88,5日均价:6.75,20日均价:6.64,60日均价:7.12,当前价格:6.73。在近60交易日内:区间涨跌幅:-19.59%,区间振幅:29.99%;沪深300涨跌幅:-9.66%,区间换手率:1.22%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300214 | 6.36 | 6.2 | 6.23 | 6.33 | 1.44% | 2.31 | -- |
2023-05-18 | 300214 | 6.32 | 6.23 | 6.32 | 6.24 | -0.79% | 1.98 | -- |
2023-05-17 | 300214 | 6.31 | 6.17 | 6.3 | 6.29 | -0.94% | 3.84 | -- |
2023-05-16 | 300214 | 6.63 | 6.1 | 6.12 | 6.35 | 3.08% | 5.11 | 买点 |
2023-05-15 | 300214 | 6.18 | 6.03 | 6.16 | 6.16 | 0.82% | 1.96 | -- |
2023-05-12 | 300214 | 6.19 | 6.1 | 6.12 | 6.11 | -0.65% | 1.07 | -- |
2023-05-11 | 300214 | 6.24 | 6.14 | 6.2 | 6.15 | -0.49% | 1.82 | -- |
2023-05-10 | 300214 | 6.21 | 6.14 | 6.17 | 6.18 | 0.49% | 0.88 | -- |
2023-05-09 | 300214 | 6.22 | 6.14 | 6.18 | 6.15 | -1.13% | 1.41 | -- |
2023-05-08 | 300214 | 6.3 | 6.18 | 6.26 | 6.22 | 0% | 1.32 | -- |
2023-05-05 | 300214 | 6.26 | 6.17 | 6.25 | 6.22 | -0.48% | 0.99 | -- |
2023-05-04 | 300214 | 6.27 | 6.12 | 6.15 | 6.25 | 1.63% | 2.12 | -- |
2023-04-28 | 300214 | 6.17 | 5.95 | 6.07 | 6.15 | -2.07% | 4.47 | -- |
2023-04-27 | 300214 | 6.33 | 6.22 | 6.26 | 6.28 | 0.48% | 1.39 | -- |
2023-04-26 | 300214 | 6.27 | 6.15 | 6.15 | 6.25 | 0.81% | 1.08 | -- |
2023-04-25 | 300214 | 6.33 | 6.11 | 6.31 | 6.2 | -1.74% | 2.15 | -- |
2023-04-24 | 300214 | 6.36 | 6.23 | 6.31 | 6.31 | 0% | 1.42 | -- |
2023-04-21 | 300214 | 6.49 | 6.3 | 6.4 | 6.31 | -2.02% | 1.92 | -- |
2023-04-20 | 300214 | 6.52 | 6.39 | 6.48 | 6.44 | -0.92% | 1.32 | -- |
2023-04-19 | 300214 | 6.56 | 6.5 | 6.55 | 6.5 | -0.46% | 1.24 | 卖点 |
2023-04-18 | 300214 | 6.55 | 6.49 | 6.53 | 6.53 | 0.15% | 0.71 | 买点 |
2023-04-17 | 300214 | 6.53 | 6.43 | 6.47 | 6.52 | 0.62% | 1.21 | -- |
2023-04-14 | 300214 | 6.5 | 6.42 | 6.45 | 6.48 | 0.62% | 1.13 | -- |
2023-04-13 | 300214 | 6.48 | 6.41 | 6.48 | 6.44 | -0.46% | 0.91 | -- |
2023-04-12 | 300214 | 6.48 | 6.39 | 6.45 | 6.47 | 0.78% | 1.22 | -- |
2023-04-11 | 300214 | 6.53 | 6.4 | 6.5 | 6.42 | -1.08% | 2.37 | -- |
2023-04-10 | 300214 | 6.63 | 6.48 | 6.63 | 6.49 | -1.82% | 1.79 | -- |
2023-04-07 | 300214 | 6.62 | 6.56 | 6.59 | 6.61 | 0.3% | 1.26 | -- |
2023-04-06 | 300214 | 6.65 | 6.55 | 6.64 | 6.59 | -1.2% | 1.63 | -- |
2023-04-04 | 300214 | 6.78 | 6.6 | 6.74 | 6.67 | -1.19% | 1.95 | -- |
2023-04-03 | 300214 | 6.83 | 6.71 | 6.79 | 6.75 | -0.44% | 1.75 | -- |
2023-03-31 | 300214 | 6.81 | 6.69 | 6.69 | 6.78 | 1.35% | 1.25 | -- |
2023-03-30 | 300214 | 6.78 | 6.68 | 6.76 | 6.69 | -1.04% | 0.97 | -- |
2023-03-29 | 300214 | 6.88 | 6.75 | 6.88 | 6.76 | -1.74% | 1.39 | 卖点 |
2023-03-28 | 300214 | 6.92 | 6.81 | 6.84 | 6.88 | 0.58% | 2.18 | -- |
2023-03-27 | 300214 | 6.89 | 6.79 | 6.86 | 6.84 | -0.15% | 1.73 | -- |
2023-03-24 | 300214 | 6.89 | 6.79 | 6.85 | 6.85 | 0.44% | 1.4 | -- |
2023-03-23 | 300214 | 6.85 | 6.78 | 6.85 | 6.82 | -0.58% | 1.12 | -- |
2023-03-22 | 300214 | 6.9 | 6.81 | 6.84 | 6.86 | 0.44% | 1.12 | -- |
2023-03-21 | 300214 | 6.83 | 6.71 | 6.75 | 6.83 | 1.64% | 1.46 | 买点 |
2023-03-20 | 300214 | 6.74 | 6.67 | 6.73 | 6.72 | 0.3% | 0.89 | -- |
2023-03-17 | 300214 | 6.74 | 6.69 | 6.73 | 6.7 | 0.6% | 0.96 | -- |
2023-03-16 | 300214 | 6.78 | 6.66 | 6.78 | 6.66 | -2.06% | 0.95 | -- |
2023-03-15 | 300214 | 6.81 | 6.68 | 6.7 | 6.8 | 2.1% | 1.53 | -- |
2023-03-14 | 300214 | 6.75 | 6.56 | 6.75 | 6.66 | -1.62% | 1.9 | -- |
2023-03-13 | 300214 | 6.79 | 6.7 | 6.77 | 6.77 | -0.15% | 1.66 | -- |
2023-03-10 | 300214 | 6.87 | 6.75 | 6.83 | 6.78 | -1.17% | 1.17 | -- |
2023-03-09 | 300214 | 6.87 | 6.78 | 6.8 | 6.86 | 0.59% | 1.42 | -- |
2023-03-08 | 300214 | 6.83 | 6.72 | 6.8 | 6.82 | 0.74% | 1.25 | -- |
2023-03-07 | 300214 | 6.93 | 6.77 | 6.93 | 6.77 | -2.17% | 2.4 | -- |
2023-03-06 | 300214 | 6.96 | 6.87 | 6.94 | 6.92 | -0.29% | 1.92 | -- |
2023-03-03 | 300214 | 6.96 | 6.9 | 6.94 | 6.94 | 0% | 1.84 | -- |
2023-03-02 | 300214 | 6.99 | 6.93 | 6.98 | 6.94 | -0.43% | 2.15 | 卖点 |
2023-03-01 | 300214 | 6.98 | 6.94 | 6.97 | 6.97 | 0.14% | 2.15 | 买点 |
2023-02-28 | 300214 | 6.98 | 6.89 | 6.97 | 6.96 | 0.43% | 2 | -- |
2023-02-27 | 300214 | 7.01 | 6.92 | 6.95 | 6.93 | -0.57% | 1.75 | -- |
2023-02-24 | 300214 | 6.98 | 6.87 | 6.93 | 6.97 | 0.58% | 2.01 | -- |
2023-02-23 | 300214 | 6.99 | 6.88 | 6.99 | 6.93 | -0.57% | 2.12 | -- |
2023-02-22 | 300214 | 7 | 6.94 | 7 | 6.97 | -0.43% | 1.7 | -- |