近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
电科院(300215)今日涨幅为-1.02%，平均成交的价格为：5.84，其中成交最活跃的的价格为：5.89、5.90、5.92，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.89 | 33.41万 | 8.99% | 18.05万 | 4.86% |
| 5.9 | 25.17万 | 6.77% | 5.29万 | 1.42% |
| 5.92 | 2.95万 | 0.79% | 0 | 0% |
| 5.91 | 2.02万 | 0.54% | 0 | 0% |
| 5.93 | 8400 | 0.23% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.01万 | 667.33 | 10.2万 | 680 |
| 70-100 | 8.63万 | 863 | 9.04万 | 904 |
| 150-200 | 3.68万 | 184 | 5.32万 | 266 |
| 300-500 | 3.57万 | 71.4 | 4.99万 | 99.8 |
| 200-300 | 4.69万 | 156.33 | 0 | 0 |
电科院(300215)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
电科院(300215)价格支撑位：5.43，压力位：5.99，5日均价：5.87，20日均价：5.76，60日均价：6.04，当前价格：5.82。在近60交易日内：区间涨跌幅：-16.98%，区间振幅：33.81%；沪深300涨跌幅：-9.48%，区间换手率：0.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300215 | 5.39 | 5.28 | 5.36 | 5.3 | -1.85% | 8.75 | -- |
| 2023-05-18 | 300215 | 5.46 | 5.28 | 5.37 | 5.4 | -0.18% | 16.73 | -- |
| 2023-05-17 | 300215 | 5.78 | 5.07 | 5.11 | 5.41 | 5.66% | 24.9 | -- |
| 2023-05-16 | 300215 | 5.17 | 5 | 5.04 | 5.12 | 1.39% | 8.1 | -- |
| 2023-05-15 | 300215 | 5.08 | 4.94 | 4.95 | 5.05 | 2.23% | 5.02 | 买点 |
| 2023-05-12 | 300215 | 5 | 4.92 | 4.98 | 4.94 | -1.4% | 3.08 | 卖点 |
| 2023-05-11 | 300215 | 5.02 | 4.97 | 5.01 | 5.01 | 0.4% | 3.55 | -- |
| 2023-05-10 | 300215 | 5.06 | 4.83 | 4.84 | 4.99 | 3.1% | 8.45 | 买点 |
| 2023-05-09 | 300215 | 4.97 | 4.84 | 4.97 | 4.84 | -2.42% | 7.3 | -- |
| 2023-05-08 | 300215 | 5.01 | 4.95 | 4.96 | 4.96 | 0.2% | 4.37 | -- |
| 2023-05-05 | 300215 | 4.98 | 4.9 | 4.96 | 4.95 | -0.6% | 6.43 | -- |
| 2023-05-04 | 300215 | 5.08 | 4.93 | 5.03 | 4.98 | -1.39% | 7.36 | -- |
| 2023-04-28 | 300215 | 5.07 | 4.9 | 4.91 | 5.05 | 2.02% | 6.71 | -- |
| 2023-04-27 | 300215 | 4.99 | 4.86 | 4.92 | 4.95 | -1% | 4.58 | -- |
| 2023-04-26 | 300215 | 5.03 | 4.9 | 5 | 5 | 1.01% | 4.65 | -- |
| 2023-04-25 | 300215 | 5.06 | 4.89 | 5 | 4.95 | -1% | 6.57 | -- |
| 2023-04-24 | 300215 | 5.03 | 4.9 | 4.93 | 5 | 1.01% | 6.08 | -- |
| 2023-04-21 | 300215 | 5.16 | 4.94 | 5.16 | 4.95 | -3.32% | 8.11 | -- |
| 2023-04-20 | 300215 | 5.18 | 5.05 | 5.18 | 5.12 | -0.97% | 5.91 | -- |
| 2023-04-19 | 300215 | 5.22 | 5.11 | 5.22 | 5.17 | -0.58% | 6.53 | -- |
| 2023-04-18 | 300215 | 5.35 | 5.2 | 5.34 | 5.2 | -2.62% | 7.48 | -- |
| 2023-04-17 | 300215 | 5.35 | 5.3 | 5.32 | 5.34 | 0.19% | 5.76 | -- |
| 2023-04-14 | 300215 | 5.4 | 5.3 | 5.39 | 5.33 | -1.11% | 6.53 | -- |
| 2023-04-13 | 300215 | 5.41 | 5.34 | 5.39 | 5.39 | 0% | 5.08 | -- |
| 2023-04-12 | 300215 | 5.43 | 5.33 | 5.34 | 5.39 | 0.75% | 5.19 | -- |
| 2023-04-11 | 300215 | 5.4 | 5.32 | 5.36 | 5.35 | -0.56% | 5.57 | -- |
| 2023-04-10 | 300215 | 5.46 | 5.35 | 5.44 | 5.38 | -1.1% | 7.24 | -- |
| 2023-04-07 | 300215 | 5.45 | 5.35 | 5.39 | 5.44 | 1.3% | 7.68 | -- |
| 2023-04-06 | 300215 | 5.5 | 5.35 | 5.5 | 5.37 | -2.54% | 10.55 | -- |
| 2023-04-04 | 300215 | 5.67 | 5.49 | 5.65 | 5.51 | -2.3% | 7.35 | -- |
| 2023-04-03 | 300215 | 5.69 | 5.57 | 5.62 | 5.64 | 0.71% | 5.02 | -- |
| 2023-03-31 | 300215 | 5.63 | 5.56 | 5.59 | 5.6 | 0% | 5.62 | -- |
| 2023-03-30 | 300215 | 5.7 | 5.58 | 5.65 | 5.6 | -1.58% | 5.08 | 卖点 |
| 2023-03-29 | 300215 | 5.77 | 5.66 | 5.73 | 5.69 | -1.04% | 5.47 | -- |
| 2023-03-28 | 300215 | 5.82 | 5.68 | 5.8 | 5.75 | -0.86% | 7.29 | -- |
| 2023-03-27 | 300215 | 5.89 | 5.75 | 5.85 | 5.8 | -0.34% | 6.55 | -- |
| 2023-03-24 | 300215 | 5.88 | 5.74 | 5.79 | 5.82 | 0.87% | 7.28 | -- |
| 2023-03-23 | 300215 | 5.9 | 5.71 | 5.88 | 5.77 | -1.7% | 13.09 | -- |
| 2023-03-22 | 300215 | 5.92 | 5.55 | 5.59 | 5.87 | 5.39% | 18.91 | 买点 |
| 2023-03-21 | 300215 | 5.58 | 5.42 | 5.47 | 5.57 | 2.2% | 6.36 | -- |
| 2023-03-20 | 300215 | 5.47 | 5.38 | 5.4 | 5.45 | 0.93% | 6.36 | -- |
| 2023-03-17 | 300215 | 5.44 | 5.37 | 5.4 | 5.4 | 0.56% | 5.61 | -- |
| 2023-03-16 | 300215 | 5.49 | 5.35 | 5.46 | 5.37 | -2.19% | 6.63 | -- |
| 2023-03-15 | 300215 | 5.56 | 5.46 | 5.49 | 5.49 | 0.73% | 7.73 | -- |
| 2023-03-14 | 300215 | 5.61 | 5.38 | 5.61 | 5.45 | -3.54% | 9.94 | -- |
| 2023-03-13 | 300215 | 5.77 | 5.58 | 5.73 | 5.65 | -2.59% | 7.98 | 卖点 |
| 2023-03-10 | 300215 | 5.81 | 5.7 | 5.79 | 5.8 | 0% | 6.19 | -- |
| 2023-03-09 | 300215 | 5.81 | 5.69 | 5.78 | 5.8 | 1.05% | 6.2 | 买点 |
| 2023-03-08 | 300215 | 5.74 | 5.62 | 5.65 | 5.74 | 1.41% | 4.36 | -- |
| 2023-03-07 | 300215 | 5.81 | 5.66 | 5.79 | 5.66 | -2.25% | 5.14 | -- |
| 2023-03-06 | 300215 | 5.82 | 5.74 | 5.81 | 5.79 | 0.17% | 3.95 | -- |
| 2023-03-03 | 300215 | 5.82 | 5.73 | 5.8 | 5.78 | -0.17% | 3.77 | -- |
| 2023-03-02 | 300215 | 5.86 | 5.77 | 5.85 | 5.79 | -1.03% | 3.96 | 卖点 |
| 2023-03-01 | 300215 | 5.85 | 5.78 | 5.83 | 5.85 | 0.34% | 4.24 | 买点 |
| 2023-02-28 | 300215 | 5.83 | 5.73 | 5.76 | 5.83 | 1.39% | 3.76 | -- |
| 2023-02-27 | 300215 | 5.81 | 5.73 | 5.8 | 5.75 | -0.86% | 3.27 | -- |
| 2023-02-24 | 300215 | 5.85 | 5.76 | 5.85 | 5.8 | -0.51% | 3.61 | -- |
| 2023-02-23 | 300215 | 5.92 | 5.79 | 5.89 | 5.83 | -1.35% | 4.56 | -- |
| 2023-02-22 | 300215 | 5.91 | 5.81 | 5.84 | 5.91 | 1.03% | 4.74 | -- |