新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2020-09-15 | 300216 | 0.21 | 0.17 | 0.17 | 0.19 | 0% | 106.73 | -- |
| 2020-09-14 | 300216 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 24.59 | -- |
| 2020-09-11 | 300216 | 0.21 | 0.21 | 0.21 | 0.21 | -8.7% | 1.21 | -- |
| 2020-09-10 | 300216 | 0.23 | 0.23 | 0.23 | 0.23 | -8% | 0.78 | -- |
| 2020-09-09 | 300216 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 0.7 | -- |
| 2020-09-08 | 300216 | 0.28 | 0.28 | 0.28 | 0.28 | -9.68% | 0.58 | -- |
| 2020-09-07 | 300216 | 0.31 | 0.31 | 0.31 | 0.31 | -8.82% | 0.34 | -- |
| 2020-09-04 | 300216 | 0.34 | 0.34 | 0.34 | 0.34 | -10.53% | 0.11 | -- |
| 2020-09-03 | 300216 | 0.38 | 0.38 | 0.38 | 0.38 | -9.52% | 0.03 | -- |
| 2020-09-02 | 300216 | 0.42 | 0.42 | 0.42 | 0.42 | -10.64% | 0.02 | -- |
| 2020-09-01 | 300216 | 0.47 | 0.47 | 0.47 | 0.47 | -9.62% | 0.02 | -- |
| 2020-08-31 | 300216 | 0.52 | 0.52 | 0.52 | 0.52 | -10.34% | 0.02 | -- |
| 2020-08-28 | 300216 | 0.58 | 0.58 | 0.58 | 0.58 | -9.38% | 0.01 | -- |
| 2020-08-27 | 300216 | 0.64 | 0.64 | 0.64 | 0.64 | -9.86% | 0.01 | -- |
| 2020-08-26 | 300216 | 0.71 | 0.71 | 0.71 | 0.71 | -10.13% | 0.01 | -- |
| 2020-08-25 | 300216 | 0.79 | 0.79 | 0.79 | 0.79 | -10.23% | 0 | -- |
| 2020-08-24 | 300216 | 0.88 | 0.88 | 0.88 | 0.88 | -10.2% | 0 | -- |
| 2020-08-21 | 300216 | 0.98 | 0.98 | 0.98 | 0.98 | -10.09% | 0 | -- |
| 2020-08-20 | 300216 | 1.09 | 1.09 | 1.09 | 1.09 | -9.92% | 0 | -- |
| 2020-08-19 | 300216 | 1.21 | 1.21 | 1.21 | 1.21 | -9.7% | 0.01 | -- |
| 2020-08-18 | 300216 | 1.34 | 1.34 | 1.34 | 1.34 | -10.07% | 0 | -- |
| 2020-08-17 | 300216 | 1.49 | 1.49 | 1.49 | 1.49 | -9.7% | 0 | 卖点 |
| 2020-08-14 | 300216 | 1.65 | 1.65 | 1.65 | 1.65 | -9.84% | 0 | 卖点 |
| 2020-08-13 | 300216 | 1.83 | 1.83 | 1.83 | 1.83 | -9.85% | 0 | 卖点 |
| 2020-08-12 | 300216 | 2.03 | 2.03 | 2.03 | 2.03 | -9.78% | 0 | 卖点 |
| 2020-08-11 | 300216 | 2.25 | 2.25 | 2.25 | 2.25 | -10% | 0 | -- |
| 2020-08-10 | 300216 | 2.5 | 2.5 | 2.5 | 2.5 | -10.07% | 0 | -- |
| 2020-08-07 | 300216 | 2.78 | 2.78 | 2.78 | 2.78 | -10.03% | 0 | -- |
| 2020-08-06 | 300216 | 3.09 | 3.09 | 3.09 | 3.09 | -9.91% | 0.04 | -- |
| 2020-08-05 | 300216 | 3.43 | 3.43 | 3.43 | 3.43 | -9.97% | 0 | -- |
| 2019-04-25 | 300216 | 3.98 | 3.52 | 3.52 | 3.81 | 2.42% | 68.49 | -- |
| 2019-04-24 | 300216 | 3.72 | 3.15 | 3.18 | 3.72 | 10.06% | 46.43 | -- |
| 2019-04-23 | 300216 | 3.68 | 3.38 | 3.68 | 3.38 | -9.87% | 34.43 | -- |
| 2019-04-22 | 300216 | 3.89 | 3.73 | 3.89 | 3.75 | -4.58% | 18.32 | -- |
| 2019-04-19 | 300216 | 3.95 | 3.77 | 3.94 | 3.93 | 0.51% | 22.67 | -- |
| 2019-04-18 | 300216 | 4.04 | 3.89 | 4.02 | 3.91 | -3.46% | 24.23 | -- |
| 2019-04-17 | 300216 | 4.09 | 3.96 | 3.98 | 4.05 | 0.75% | 19.6 | -- |
| 2019-04-16 | 300216 | 4.09 | 3.85 | 4.07 | 4.02 | -0.5% | 21.35 | -- |
| 2019-04-15 | 300216 | 4.24 | 4.03 | 4.15 | 4.04 | -1.94% | 13.93 | -- |
| 2019-04-12 | 300216 | 4.21 | 4.1 | 4.16 | 4.12 | -0.96% | 14.39 | -- |
| 2019-04-11 | 300216 | 4.35 | 4.14 | 4.34 | 4.16 | -3.93% | 20.4 | 卖点 |
| 2019-04-10 | 300216 | 4.45 | 4.08 | 4.23 | 4.33 | 2.36% | 33.71 | 买点 |
| 2019-04-09 | 300216 | 4.25 | 4.13 | 4.13 | 4.23 | 0.95% | 17.16 | -- |
| 2019-04-08 | 300216 | 4.37 | 4.11 | 4.32 | 4.19 | -3.46% | 21.81 | 卖点 |
| 2019-04-04 | 300216 | 4.49 | 4.3 | 4.41 | 4.34 | -1.81% | 18.21 | -- |
| 2019-04-03 | 300216 | 4.48 | 4.31 | 4.35 | 4.42 | 1.61% | 19.05 | 买点 |
| 2019-04-02 | 300216 | 4.48 | 4.3 | 4.4 | 4.35 | -2.03% | 26.16 | 卖点 |
| 2019-04-01 | 300216 | 4.53 | 4.2 | 4.26 | 4.44 | 6.73% | 31.23 | 买点 |
| 2019-03-29 | 300216 | 4.19 | 3.97 | 4.09 | 4.16 | 3.23% | 20.58 | -- |
| 2019-03-28 | 300216 | 4.27 | 4.02 | 4.19 | 4.03 | -4.5% | 19.49 | -- |
| 2019-03-27 | 300216 | 4.29 | 4.11 | 4.24 | 4.22 | 0.96% | 21.37 | -- |
| 2019-03-26 | 300216 | 4.54 | 4.15 | 4.49 | 4.18 | -5.22% | 27.29 | -- |
| 2019-03-25 | 300216 | 4.59 | 4.36 | 4.46 | 4.41 | -4.34% | 23.75 | -- |
| 2019-03-22 | 300216 | 4.7 | 4.52 | 4.69 | 4.61 | -2.54% | 25.06 | 卖点 |
| 2019-03-21 | 300216 | 4.83 | 4.61 | 4.67 | 4.73 | 2.16% | 35.51 | 买点 |
| 2019-03-20 | 300216 | 4.72 | 4.5 | 4.66 | 4.63 | -0.86% | 20.07 | -- |
| 2019-03-19 | 300216 | 4.78 | 4.53 | 4.65 | 4.67 | 1.52% | 27.87 | -- |
| 2019-03-18 | 300216 | 4.69 | 4.47 | 4.48 | 4.6 | 3.14% | 26.42 | -- |
| 2019-03-15 | 300216 | 4.58 | 4.4 | 4.47 | 4.46 | 2.29% | 21.56 | -- |