近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
东方电热(300217)今日涨幅为-2.92%，平均成交的价格为：6.38，其中成交最活跃的的价格为：6.57、6.55、6.56，成交密集的手数区间：500-700、1000-1500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.57 | 84.75万 | 2.08% | 62.85万 | 1.54% |
| 6.55 | 63.45万 | 1.56% | 50.01万 | 1.23% |
| 6.56 | 40.72万 | 1% | 70.87万 | 1.74% |
| 6.58 | 46.67万 | 1.15% | 12.83万 | 0.32% |
| 6.59 | 10.63万 | 0.26% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 39.75万 | 567.86 | 32.64万 | 466.29 |
| 1000-1500 | 11.56万 | 77.07 | 47.53万 | 316.87 |
| 700-1000 | 16.65万 | 166.5 | 17.34万 | 173.4 |
| 2000-3000 | 0 | 0 | 24.46万 | 81.53 |
| 1500-2000 | 15.83万 | 79.15 | 0 | 0 |
东方电热(300217)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
东方电热(300217)价格支撑位：5.98，压力位：7.19，5日均价：6.61，20日均价：6.53，60日均价：6.98，当前价格：6.31。在近60交易日内：区间涨跌幅：-23.7%，区间振幅：32.77%；沪深300涨跌幅：-9.48%，区间换手率：4.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300217 | 5.6 | 5.49 | 5.56 | 5.58 | 0.72% | 19.18 | -- |
| 2023-05-18 | 300217 | 5.58 | 5.45 | 5.45 | 5.54 | 1.47% | 25.39 | 买点 |
| 2023-05-17 | 300217 | 5.47 | 5.31 | 5.38 | 5.46 | 1.87% | 19.41 | -- |
| 2023-05-16 | 300217 | 5.47 | 5.35 | 5.44 | 5.36 | -1.47% | 17.43 | -- |
| 2023-05-15 | 300217 | 5.49 | 5.35 | 5.39 | 5.44 | 1.3% | 20.83 | -- |
| 2023-05-12 | 300217 | 5.46 | 5.35 | 5.43 | 5.37 | -1.47% | 14.69 | -- |
| 2023-05-11 | 300217 | 5.59 | 5.44 | 5.56 | 5.45 | -1.98% | 24.29 | 卖点 |
| 2023-05-10 | 300217 | 5.57 | 5.32 | 5.38 | 5.56 | 3.93% | 31.61 | 买点 |
| 2023-05-09 | 300217 | 5.56 | 5.35 | 5.54 | 5.35 | -3.08% | 20.05 | -- |
| 2023-05-08 | 300217 | 5.58 | 5.46 | 5.5 | 5.52 | 0.91% | 14.51 | -- |
| 2023-05-05 | 300217 | 5.68 | 5.45 | 5.68 | 5.47 | -3.01% | 21.39 | -- |
| 2023-05-04 | 300217 | 5.72 | 5.52 | 5.55 | 5.64 | 1.62% | 24.98 | -- |
| 2023-04-28 | 300217 | 5.6 | 5.4 | 5.4 | 5.55 | 2.02% | 20.59 | -- |
| 2023-04-27 | 300217 | 5.55 | 5.4 | 5.53 | 5.44 | -1.98% | 19.3 | -- |
| 2023-04-26 | 300217 | 5.63 | 5.38 | 5.41 | 5.55 | 2.02% | 27.56 | -- |
| 2023-04-25 | 300217 | 5.65 | 5.3 | 5.63 | 5.44 | -3.2% | 35.45 | -- |
| 2023-04-24 | 300217 | 5.71 | 5.56 | 5.67 | 5.62 | -0.53% | 19.01 | -- |
| 2023-04-21 | 300217 | 5.81 | 5.65 | 5.75 | 5.65 | -2.59% | 24 | -- |
| 2023-04-20 | 300217 | 5.98 | 5.76 | 5.95 | 5.8 | -2.52% | 33.77 | 卖点 |
| 2023-04-19 | 300217 | 6.02 | 5.75 | 5.82 | 5.95 | 1.88% | 44.69 | 买点 |
| 2023-04-18 | 300217 | 5.91 | 5.76 | 5.82 | 5.84 | -0.17% | 23.43 | -- |
| 2023-04-17 | 300217 | 5.88 | 5.75 | 5.76 | 5.85 | 1.56% | 21.45 | -- |
| 2023-04-14 | 300217 | 5.9 | 5.71 | 5.74 | 5.76 | 0.52% | 32.18 | -- |
| 2023-04-13 | 300217 | 5.82 | 5.73 | 5.8 | 5.73 | -1.21% | 24.26 | -- |
| 2023-04-12 | 300217 | 5.95 | 5.76 | 5.92 | 5.8 | -2.03% | 41.63 | -- |
| 2023-04-11 | 300217 | 6.01 | 5.88 | 5.99 | 5.92 | -1% | 27.57 | -- |
| 2023-04-10 | 300217 | 6.18 | 5.92 | 6.15 | 5.98 | -3.39% | 60.61 | 卖点 |
| 2023-04-07 | 300217 | 6.3 | 5.97 | 5.98 | 6.19 | 4.92% | 60.95 | 买点 |
| 2023-04-06 | 300217 | 6.01 | 5.85 | 5.98 | 5.9 | -2.48% | 43.31 | -- |
| 2023-04-04 | 300217 | 6.21 | 6.03 | 6.17 | 6.05 | -2.42% | 40.62 | -- |
| 2023-04-03 | 300217 | 6.28 | 6.16 | 6.28 | 6.2 | -1.43% | 33.11 | 卖点 |
| 2023-03-31 | 300217 | 6.38 | 6.18 | 6.26 | 6.29 | 0.16% | 35.27 | -- |
| 2023-03-30 | 300217 | 6.32 | 6.07 | 6.14 | 6.28 | 2.45% | 41.28 | 买点 |
| 2023-03-29 | 300217 | 6.23 | 6.01 | 6.01 | 6.13 | 1.66% | 39.3 | -- |
| 2023-03-28 | 300217 | 6.15 | 6.01 | 6.12 | 6.03 | -1.31% | 24.49 | -- |
| 2023-03-27 | 300217 | 6.18 | 6.07 | 6.17 | 6.11 | -1.29% | 28.25 | -- |
| 2023-03-24 | 300217 | 6.22 | 6.12 | 6.2 | 6.19 | 0% | 26.83 | -- |
| 2023-03-23 | 300217 | 6.3 | 6.18 | 6.25 | 6.19 | -1.75% | 25.68 | -- |
| 2023-03-22 | 300217 | 6.51 | 6.25 | 6.43 | 6.3 | -1.25% | 35.58 | -- |
| 2023-03-21 | 300217 | 6.38 | 6.22 | 6.3 | 6.38 | 1.59% | 30.73 | -- |
| 2023-03-20 | 300217 | 6.31 | 6.12 | 6.26 | 6.28 | 0.32% | 44.73 | -- |
| 2023-03-17 | 300217 | 6.42 | 6.25 | 6.4 | 6.26 | -1.11% | 28.38 | -- |
| 2023-03-16 | 300217 | 6.47 | 6.31 | 6.44 | 6.33 | -0.78% | 27.99 | -- |
| 2023-03-15 | 300217 | 6.51 | 6.34 | 6.47 | 6.38 | -1.24% | 25.93 | -- |
| 2023-03-14 | 300217 | 6.57 | 6.35 | 6.56 | 6.46 | -1.82% | 27.42 | -- |
| 2023-03-13 | 300217 | 6.69 | 6.47 | 6.66 | 6.58 | -1.05% | 35.03 | -- |
| 2023-03-10 | 300217 | 6.83 | 6.61 | 6.79 | 6.65 | -2.06% | 33.96 | -- |
| 2023-03-09 | 300217 | 6.86 | 6.71 | 6.83 | 6.79 | -0.29% | 26.53 | -- |
| 2023-03-08 | 300217 | 6.83 | 6.7 | 6.75 | 6.81 | 1.04% | 31.19 | -- |
| 2023-03-07 | 300217 | 7.02 | 6.74 | 7.02 | 6.74 | -3.99% | 37.16 | -- |
| 2023-03-06 | 300217 | 7.05 | 6.84 | 7.02 | 7.02 | 0.29% | 36.38 | -- |
| 2023-03-03 | 300217 | 7.14 | 6.92 | 7.12 | 7 | -1.13% | 40.38 | -- |
| 2023-03-02 | 300217 | 7.29 | 6.89 | 7.29 | 7.08 | -4.19% | 86.58 | 卖点 |
| 2023-03-01 | 300217 | 7.42 | 7.13 | 7.21 | 7.39 | 2.35% | 60.33 | 买点 |
| 2023-02-28 | 300217 | 7.33 | 7.09 | 7.31 | 7.22 | -0.82% | 62.51 | -- |
| 2023-02-27 | 300217 | 7.6 | 7.2 | 7.43 | 7.28 | -2.02% | 58.12 | -- |
| 2023-02-24 | 300217 | 7.58 | 7.37 | 7.39 | 7.43 | 1.23% | 49.66 | -- |
| 2023-02-23 | 300217 | 7.44 | 7.23 | 7.33 | 7.34 | 0.96% | 47.54 | -- |
| 2023-02-22 | 300217 | 7.47 | 7.26 | 7.3 | 7.27 | -0.68% | 23.91 | -- |