近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
鸿利智汇(300219)今日涨幅为1.05%，平均成交的价格为：7.72，其中成交最活跃的的价格为：7.79、7.80、7.81，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.79 | 47.89万 | 6.17% | 28.07万 | 3.61% |
| 7.8 | 29.69万 | 3.82% | 16.16万 | 2.08% |
| 7.81 | 12.36万 | 1.59% | 10.63万 | 1.37% |
| 7.82 | 9.11万 | 1.17% | 5.29万 | 0.68% |
| 7.83 | 1.98万 | 0.25% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 33.46万 | 3346 | 23.68万 | 2368 |
| 100-150 | 28.18万 | 1878.67 | 22.61万 | 1507.33 |
| 150-200 | 21.76万 | 1088 | 12.01万 | 600.5 |
| 200-300 | 2.08万 | 69.33 | 7.31万 | 243.61 |
| 300-500 | 0 | 0 | 3.18万 | 63.6 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300219 | 7.41 | 7.21 | 7.22 | 7.39 | 2.07% | 9.49 | -- |
| 2023-05-18 | 300219 | 7.28 | 7.13 | 7.13 | 7.24 | 1.26% | 9.29 | -- |
| 2023-05-17 | 300219 | 7.17 | 7.07 | 7.09 | 7.15 | 0.28% | 6.77 | -- |
| 2023-05-16 | 300219 | 7.22 | 7.03 | 7.12 | 7.13 | 0.56% | 8.11 | -- |
| 2023-05-15 | 300219 | 7.09 | 6.96 | 7 | 7.09 | 1.14% | 6.35 | 买点 |
| 2023-05-12 | 300219 | 7.11 | 6.97 | 7.06 | 7.01 | -0.99% | 6.23 | 卖点 |
| 2023-05-11 | 300219 | 7.12 | 6.98 | 7.04 | 7.08 | 0.57% | 5.42 | -- |
| 2023-05-10 | 300219 | 7.06 | 6.89 | 6.91 | 7.04 | 1.29% | 5.69 | 买点 |
| 2023-05-09 | 300219 | 7.2 | 6.95 | 7.05 | 6.95 | -1.28% | 9.16 | -- |
| 2023-05-08 | 300219 | 7.12 | 7.01 | 7.04 | 7.04 | -0.14% | 5.92 | -- |
| 2023-05-05 | 300219 | 7.11 | 6.99 | 7.08 | 7.05 | -0.84% | 7.17 | -- |
| 2023-05-04 | 300219 | 7.15 | 7.05 | 7.11 | 7.11 | 0.28% | 7.91 | -- |
| 2023-04-28 | 300219 | 7.15 | 6.87 | 6.87 | 7.09 | 3.2% | 9.87 | -- |
| 2023-04-27 | 300219 | 6.94 | 6.82 | 6.89 | 6.87 | -1.15% | 8.7 | -- |
| 2023-04-26 | 300219 | 7.01 | 6.75 | 6.75 | 6.95 | 2.06% | 10.64 | -- |
| 2023-04-25 | 300219 | 7.13 | 6.7 | 7.13 | 6.81 | -4.08% | 12.52 | -- |
| 2023-04-24 | 300219 | 7.25 | 7.07 | 7.17 | 7.1 | -2.34% | 10.62 | -- |
| 2023-04-21 | 300219 | 7.86 | 7.24 | 7.83 | 7.27 | -6.91% | 22.47 | -- |
| 2023-04-20 | 300219 | 7.96 | 7.7 | 7.88 | 7.81 | -1.64% | 12.35 | -- |
| 2023-04-19 | 300219 | 8.07 | 7.84 | 7.91 | 7.94 | 0.25% | 10.74 | -- |
| 2023-04-18 | 300219 | 8.15 | 7.88 | 8.14 | 7.92 | -2.34% | 12.13 | -- |
| 2023-04-17 | 300219 | 8.3 | 8.04 | 8.28 | 8.11 | -2.05% | 15.23 | -- |
| 2023-04-14 | 300219 | 8.34 | 8.13 | 8.26 | 8.28 | 0.24% | 10.95 | -- |
| 2023-04-13 | 300219 | 8.48 | 8.19 | 8.48 | 8.26 | -2.71% | 16.03 | 卖点 |
| 2023-04-12 | 300219 | 8.55 | 8.34 | 8.44 | 8.49 | 0.83% | 12.43 | -- |
| 2023-04-11 | 300219 | 8.57 | 8.24 | 8.33 | 8.42 | 0.96% | 14.47 | -- |
| 2023-04-10 | 300219 | 8.63 | 8.3 | 8.56 | 8.34 | -2.8% | 16.97 | -- |
| 2023-04-07 | 300219 | 8.75 | 8.46 | 8.72 | 8.58 | -1.94% | 22.67 | -- |
| 2023-04-06 | 300219 | 8.83 | 8.29 | 8.3 | 8.75 | 5.68% | 38.41 | -- |
| 2023-04-04 | 300219 | 8.45 | 8.04 | 8.08 | 8.28 | 2.35% | 23.71 | -- |
| 2023-04-03 | 300219 | 8.12 | 7.96 | 8.02 | 8.09 | 0.62% | 10.03 | -- |
| 2023-03-31 | 300219 | 8.06 | 7.91 | 8 | 8.04 | 0.12% | 8.91 | -- |
| 2023-03-30 | 300219 | 8.23 | 8 | 8.15 | 8.03 | 0.12% | 12.18 | -- |
| 2023-03-29 | 300219 | 8.11 | 7.94 | 8 | 8.02 | 0.5% | 8.06 | -- |
| 2023-03-28 | 300219 | 8.21 | 7.96 | 8.21 | 7.98 | -2.44% | 10.11 | -- |
| 2023-03-27 | 300219 | 8.24 | 8.04 | 8.15 | 8.18 | 0.49% | 15.85 | -- |
| 2023-03-24 | 300219 | 8.21 | 7.99 | 8.08 | 8.14 | 0.49% | 16.53 | -- |
| 2023-03-23 | 300219 | 8.1 | 7.85 | 7.93 | 8.1 | 2.27% | 17.16 | -- |
| 2023-03-22 | 300219 | 7.98 | 7.8 | 7.93 | 7.92 | 0.25% | 11.6 | -- |
| 2023-03-21 | 300219 | 7.92 | 7.68 | 7.76 | 7.9 | 1.94% | 13.63 | -- |
| 2023-03-20 | 300219 | 7.76 | 7.62 | 7.68 | 7.75 | 0.91% | 8.56 | -- |
| 2023-03-17 | 300219 | 7.7 | 7.47 | 7.52 | 7.68 | 3.09% | 10.24 | 买点 |
| 2023-03-16 | 300219 | 7.62 | 7.43 | 7.59 | 7.45 | -2.1% | 6.22 | -- |
| 2023-03-15 | 300219 | 7.7 | 7.52 | 7.52 | 7.61 | 0.93% | 8.52 | -- |
| 2023-03-14 | 300219 | 7.56 | 7.41 | 7.47 | 7.54 | -0.4% | 7.06 | -- |
| 2023-03-13 | 300219 | 7.65 | 7.45 | 7.64 | 7.57 | -0.92% | 7.4 | 卖点 |
| 2023-03-10 | 300219 | 7.74 | 7.59 | 7.62 | 7.64 | -0.39% | 6.34 | -- |
| 2023-03-09 | 300219 | 7.77 | 7.57 | 7.64 | 7.67 | 0.66% | 7.57 | -- |
| 2023-03-08 | 300219 | 7.62 | 7.4 | 7.44 | 7.62 | 2.14% | 8.23 | 买点 |
| 2023-03-07 | 300219 | 7.71 | 7.45 | 7.69 | 7.46 | -3.12% | 8.11 | 卖点 |
| 2023-03-06 | 300219 | 7.74 | 7.61 | 7.65 | 7.7 | 0.65% | 5.58 | -- |
| 2023-03-03 | 300219 | 7.78 | 7.57 | 7.72 | 7.65 | -0.39% | 7.23 | -- |
| 2023-03-02 | 300219 | 7.84 | 7.66 | 7.73 | 7.68 | -1.03% | 7.09 | -- |
| 2023-03-01 | 300219 | 7.77 | 7.45 | 7.57 | 7.76 | 2.78% | 10.3 | 买点 |
| 2023-02-28 | 300219 | 7.63 | 7.43 | 7.49 | 7.55 | 1.07% | 6.31 | -- |
| 2023-02-27 | 300219 | 7.64 | 7.47 | 7.61 | 7.47 | -2.48% | 6.76 | -- |
| 2023-02-24 | 300219 | 7.73 | 7.56 | 7.62 | 7.66 | 0.13% | 6.19 | -- |
| 2023-02-23 | 300219 | 7.73 | 7.6 | 7.7 | 7.65 | -0.39% | 5.03 | -- |
| 2023-02-22 | 300219 | 7.73 | 7.57 | 7.64 | 7.68 | 0.52% | 6.11 | -- |