近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
ST金运(300220)今日涨幅为-1.17%，平均成交的价格为：11.77，其中成交最活跃的的价格为：12.02、12.03、12.04，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.02 | 3.05万 | 1.4% | 2.21万 | 1.02% |
| 12.03 | 7400 | 0.34% | 3300 | 0.15% |
| 12.04 | 7900 | 0.36% | 1600 | 0.07% |
| 12.05 | 2200 | 0.1% | 2500 | 0.12% |
| 12.06 | 1900 | 0.09% | 400 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 10.47万 | 2093.62 | 14.84万 | 2968.4 |
| 50-70 | 8.36万 | 1194.29 | 7.61万 | 1087.14 |
| 70-100 | 6.17万 | 617 | 7.05万 | 705 |
| 100-150 | 3.03万 | 202 | 5.43万 | 362 |
| 200-300 | 2.61万 | 87 | 0 | 0 |
ST金运(300220)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
ST金运(300220)价格支撑位：10.79，压力位：12.48，5日均价：11.99，20日均价：11.62，60日均价：11.93，当前价格：11.83。在近60交易日内：区间涨跌幅：-12.63%，区间振幅：45.05%；沪深300涨跌幅：-9.48%，区间换手率：1.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300220 | 7.33 | 7.21 | 7.31 | 7.27 | -1.22% | 1.4 | -- |
| 2023-05-18 | 300220 | 7.41 | 7.29 | 7.37 | 7.36 | 0.55% | 2.11 | -- |
| 2023-05-17 | 300220 | 7.38 | 7.09 | 7.15 | 7.32 | 2.66% | 1.99 | -- |
| 2023-05-16 | 300220 | 7.35 | 7.1 | 7.29 | 7.13 | -3.13% | 2.4 | -- |
| 2023-05-15 | 300220 | 7.43 | 7.19 | 7.36 | 7.36 | -0.81% | 2.16 | -- |
| 2023-05-12 | 300220 | 7.65 | 7.33 | 7.55 | 7.42 | -0.93% | 2.89 | -- |
| 2023-05-11 | 300220 | 7.72 | 7.31 | 7.36 | 7.49 | 2.88% | 5.47 | -- |
| 2023-05-10 | 300220 | 7.41 | 7.1 | 7.1 | 7.28 | 2.97% | 5.27 | -- |
| 2023-05-09 | 300220 | 7.64 | 7.05 | 7.61 | 7.07 | -7.46% | 8.07 | -- |
| 2023-05-08 | 300220 | 8.09 | 7.31 | 8.08 | 7.64 | -5.45% | 10.1 | -- |
| 2023-05-05 | 300220 | 8.27 | 8.03 | 8.2 | 8.08 | -1.82% | 8.81 | -- |
| 2023-05-04 | 300220 | 8.34 | 7.93 | 7.93 | 8.23 | -16.95% | 16.63 | -- |
| 2023-04-27 | 300220 | 10.12 | 9.88 | 10.04 | 9.91 | -1.29% | 2.08 | -- |
| 2023-04-26 | 300220 | 10.19 | 9.9 | 9.9 | 10.04 | 0.7% | 2.15 | -- |
| 2023-04-25 | 300220 | 10.41 | 9.84 | 10.31 | 9.97 | -3.11% | 3.04 | -- |
| 2023-04-24 | 300220 | 10.49 | 10.2 | 10.49 | 10.29 | 0% | 1.9 | -- |
| 2023-04-21 | 300220 | 10.86 | 10.25 | 10.68 | 10.29 | -4.9% | 4.22 | -- |
| 2023-04-20 | 300220 | 11.22 | 10.61 | 10.75 | 10.82 | -0.18% | 4.51 | -- |
| 2023-04-19 | 300220 | 10.98 | 10.8 | 10.96 | 10.84 | -1.28% | 2.31 | -- |
| 2023-04-18 | 300220 | 11.45 | 10.9 | 11.45 | 10.98 | -3.51% | 3.8 | -- |
| 2023-04-17 | 300220 | 11.79 | 11.34 | 11.72 | 11.38 | -2.4% | 3.11 | -- |
| 2023-04-14 | 300220 | 11.89 | 11.5 | 11.78 | 11.66 | -1.27% | 2.67 | -- |
| 2023-04-13 | 300220 | 11.99 | 11.72 | 11.84 | 11.81 | -0.84% | 3.12 | 卖点 |
| 2023-04-12 | 300220 | 11.92 | 11.42 | 11.52 | 11.91 | 3.3% | 4.83 | 买点 |
| 2023-04-11 | 300220 | 11.84 | 11.24 | 11.36 | 11.53 | 1.59% | 4.79 | -- |
| 2023-04-10 | 300220 | 12.01 | 11.32 | 11.87 | 11.35 | -4.78% | 4.92 | -- |
| 2023-04-07 | 300220 | 11.99 | 11.5 | 11.88 | 11.92 | 1.02% | 5.29 | -- |
| 2023-04-06 | 300220 | 12.07 | 11.78 | 12.05 | 11.8 | -4.07% | 7.44 | 卖点 |
| 2023-04-04 | 300220 | 13.1 | 11.96 | 12.31 | 12.3 | 0.82% | 14.84 | -- |
| 2023-04-03 | 300220 | 12.2 | 11.7 | 11.99 | 12.2 | 2.69% | 2.95 | 买点 |
| 2023-03-31 | 300220 | 11.94 | 11.67 | 11.8 | 11.88 | 1.28% | 1.89 | -- |
| 2023-03-30 | 300220 | 12.17 | 11.7 | 11.98 | 11.73 | -1.92% | 2.22 | -- |
| 2023-03-29 | 300220 | 12.12 | 11.89 | 12.02 | 11.96 | -0.5% | 2.22 | -- |
| 2023-03-28 | 300220 | 12.33 | 11.99 | 12.33 | 12.02 | -2.36% | 3.52 | 卖点 |
| 2023-03-27 | 300220 | 12.48 | 12.18 | 12.48 | 12.31 | -1.52% | 2.96 | -- |
| 2023-03-24 | 300220 | 12.51 | 12.01 | 12.11 | 12.5 | 1.05% | 5.16 | -- |
| 2023-03-23 | 300220 | 12.83 | 12.29 | 12.5 | 12.37 | -0.88% | 5.8 | -- |
| 2023-03-22 | 300220 | 12.48 | 12.22 | 12.28 | 12.48 | 2.13% | 3.96 | -- |
| 2023-03-21 | 300220 | 12.22 | 11.95 | 12.03 | 12.22 | 1.16% | 3.04 | -- |
| 2023-03-20 | 300220 | 12.2 | 11.95 | 12.16 | 12.08 | -0.49% | 2.62 | -- |
| 2023-03-17 | 300220 | 12.15 | 11.81 | 11.92 | 12.14 | 3.5% | 3.92 | 买点 |
| 2023-03-16 | 300220 | 11.95 | 11.73 | 11.95 | 11.73 | -2.41% | 2.65 | 卖点 |
| 2023-03-15 | 300220 | 12.09 | 11.85 | 11.95 | 12.02 | 0.42% | 4.41 | -- |
| 2023-03-14 | 300220 | 12.09 | 11.77 | 11.82 | 11.97 | 1.7% | 4.84 | -- |
| 2023-03-13 | 300220 | 11.87 | 11.57 | 11.81 | 11.77 | -1.01% | 2.61 | -- |
| 2023-03-10 | 300220 | 11.93 | 11.6 | 11.72 | 11.89 | 0.93% | 3.5 | -- |
| 2023-03-09 | 300220 | 11.86 | 11.52 | 11.59 | 11.78 | 1.9% | 3.39 | 买点 |
| 2023-03-08 | 300220 | 11.58 | 11.28 | 11.28 | 11.56 | 2.03% | 1.99 | -- |
| 2023-03-07 | 300220 | 11.61 | 11.3 | 11.61 | 11.33 | -2.41% | 2.12 | -- |
| 2023-03-06 | 300220 | 11.79 | 11.58 | 11.76 | 11.61 | -0.94% | 1.69 | 卖点 |
| 2023-03-03 | 300220 | 11.95 | 11.61 | 11.86 | 11.72 | -1.68% | 2.51 | -- |
| 2023-03-02 | 300220 | 12.25 | 11.83 | 11.9 | 11.92 | 0.08% | 4.9 | -- |
| 2023-03-01 | 300220 | 11.99 | 11.43 | 11.53 | 11.91 | 4.29% | 6.38 | 买点 |
| 2023-02-28 | 300220 | 11.44 | 11.27 | 11.34 | 11.42 | 1.42% | 2.22 | -- |
| 2023-02-27 | 300220 | 11.51 | 11.23 | 11.51 | 11.26 | -2.09% | 2.76 | -- |
| 2023-02-24 | 300220 | 11.67 | 11.43 | 11.67 | 11.5 | -0.86% | 3.19 | -- |
| 2023-02-23 | 300220 | 11.8 | 11.51 | 11.8 | 11.6 | -1.11% | 3.95 | -- |
| 2023-02-22 | 300220 | 11.81 | 11.63 | 11.8 | 11.73 | -0.59% | 3.65 | -- |
| 2023-02-21 | 300220 | 12.05 | 11.68 | 11.73 | 11.8 | 0.68% | 6.18 | -- |