近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
银禧科技(300221)今日涨幅为0.00%,平均成交的价格为:5.2,其中成交最活跃的的价格为:5.21、5.22、5.23,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.21 | 58.76万 | 12.99% | 52.39万 | 11.58% |
5.22 | 42.07万 | 9.3% | 20.69万 | 4.57% |
5.23 | 25.03万 | 5.53% | 22.65万 | 5.01% |
5.24 | 21.81万 | 4.82% | 2900 | 0.06% |
5.25 | 2.67万 | 0.59% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 12.97万 | 864.67 | 31.77万 | 2118 |
70-100 | 17.96万 | 1796 | 25.21万 | 2521 |
200-300 | 13.17万 | 438.96 | 9.68万 | 322.67 |
300-500 | 6.03万 | 120.6 | 10.45万 | 209 |
150-200 | 4.91万 | 245.5 | 9万 | 450 |
银禧科技(300221)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
银禧科技(300221)价格支撑位:4.8,压力位:5.35,5日均价:5.2,20日均价:5.05,60日均价:5.01,当前价格:5.21。在近60交易日内:区间涨跌幅:-7.3%,区间振幅:23.67%;沪深300涨跌幅:-9.48%,区间换手率:1.32%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300221 | 5.44 | 5.15 | 5.19 | 5.3 | 2.32% | 16.56 | -- |
2023-05-18 | 300221 | 5.21 | 5.12 | 5.16 | 5.18 | 0.97% | 7.54 | -- |
2023-05-17 | 300221 | 5.15 | 5 | 5.01 | 5.13 | 1.58% | 7.68 | 买点 |
2023-05-16 | 300221 | 5.11 | 5.02 | 5.1 | 5.05 | -0.39% | 6.65 | 卖点 |
2023-05-15 | 300221 | 5.17 | 4.98 | 5.13 | 5.07 | -2.5% | 13.49 | -- |
2023-05-12 | 300221 | 5.2 | 5.02 | 5.09 | 5.2 | 2.36% | 10.06 | -- |
2023-05-11 | 300221 | 5.12 | 5.04 | 5.04 | 5.08 | 0% | 3.18 | -- |
2023-05-10 | 300221 | 5.11 | 5.02 | 5.06 | 5.08 | 0.2% | 6.25 | -- |
2023-05-09 | 300221 | 5.17 | 5.02 | 5.05 | 5.07 | 0.2% | 14.07 | -- |
2023-05-08 | 300221 | 5.06 | 4.97 | 5.04 | 5.06 | 0.8% | 7.97 | -- |
2023-05-05 | 300221 | 5.07 | 4.97 | 5.02 | 5.02 | 0.2% | 6.74 | -- |
2023-05-04 | 300221 | 5.04 | 4.89 | 4.94 | 5.01 | 1.42% | 7.49 | -- |
2023-04-28 | 300221 | 4.96 | 4.77 | 4.78 | 4.94 | 3.35% | 7.22 | 买点 |
2023-04-27 | 300221 | 4.83 | 4.7 | 4.74 | 4.78 | 0.63% | 8.27 | -- |
2023-04-26 | 300221 | 4.81 | 4.68 | 4.72 | 4.75 | 0.85% | 9.37 | -- |
2023-04-25 | 300221 | 4.93 | 4.57 | 4.86 | 4.71 | -3.09% | 15.42 | -- |
2023-04-24 | 300221 | 4.95 | 4.8 | 4.93 | 4.86 | -0.61% | 5.34 | -- |
2023-04-21 | 300221 | 5.12 | 4.88 | 5.08 | 4.89 | -3.36% | 7.64 | -- |
2023-04-20 | 300221 | 5.15 | 4.99 | 5.15 | 5.06 | -0.59% | 7.33 | -- |
2023-04-19 | 300221 | 5.38 | 5.06 | 5.07 | 5.09 | 2% | 12.3 | -- |
2023-04-18 | 300221 | 5.21 | 4.98 | 5.21 | 4.99 | -4.04% | 9.61 | -- |
2023-04-17 | 300221 | 5.21 | 5.11 | 5.14 | 5.2 | 1.36% | 6.17 | -- |
2023-04-14 | 300221 | 5.17 | 5.09 | 5.14 | 5.13 | 0.39% | 5.12 | -- |
2023-04-13 | 300221 | 5.25 | 5.11 | 5.25 | 5.11 | -1.92% | 5.61 | -- |
2023-04-12 | 300221 | 5.24 | 5.1 | 5.18 | 5.21 | 1.56% | 6.64 | -- |
2023-04-11 | 300221 | 5.26 | 5.09 | 5.25 | 5.13 | -1.72% | 8.83 | -- |
2023-04-10 | 300221 | 5.45 | 5.22 | 5.44 | 5.22 | -3.87% | 8.94 | 卖点 |
2023-04-07 | 300221 | 5.48 | 5.4 | 5.45 | 5.43 | 0.18% | 6.46 | 买点 |
2023-04-06 | 300221 | 5.55 | 5.37 | 5.51 | 5.42 | -2.17% | 7.79 | 卖点 |
2023-04-04 | 300221 | 5.67 | 5.52 | 5.6 | 5.54 | -1.07% | 10.58 | -- |
2023-04-03 | 300221 | 5.63 | 5.36 | 5.4 | 5.6 | 4.09% | 17.54 | -- |
2023-03-31 | 300221 | 5.4 | 5.25 | 5.3 | 5.38 | 2.28% | 4.85 | 买点 |
2023-03-30 | 300221 | 5.37 | 5.24 | 5.35 | 5.26 | -1.68% | 4.22 | 卖点 |
2023-03-29 | 300221 | 5.48 | 5.3 | 5.48 | 5.35 | -0.56% | 6.33 | -- |
2023-03-28 | 300221 | 5.48 | 5.36 | 5.48 | 5.38 | -1.28% | 4.65 | -- |
2023-03-27 | 300221 | 5.49 | 5.38 | 5.48 | 5.45 | -0.18% | 4.56 | -- |
2023-03-24 | 300221 | 5.52 | 5.38 | 5.48 | 5.46 | 0% | 5.52 | -- |
2023-03-23 | 300221 | 5.47 | 5.43 | 5.46 | 5.46 | 0% | 5.41 | -- |
2023-03-22 | 300221 | 5.5 | 5.35 | 5.38 | 5.46 | 2.06% | 7.9 | -- |
2023-03-21 | 300221 | 5.35 | 5.18 | 5.25 | 5.35 | 2.69% | 6.4 | 买点 |
2023-03-20 | 300221 | 5.24 | 5.16 | 5.22 | 5.21 | 0.97% | 5.92 | -- |
2023-03-17 | 300221 | 5.23 | 5.14 | 5.23 | 5.16 | 0% | 5.24 | -- |
2023-03-16 | 300221 | 5.38 | 5.15 | 5.29 | 5.16 | -2.27% | 5.23 | -- |
2023-03-15 | 300221 | 5.31 | 5.18 | 5.19 | 5.28 | 1.93% | 6.52 | -- |
2023-03-14 | 300221 | 5.3 | 5.11 | 5.28 | 5.18 | -1.71% | 6.42 | -- |
2023-03-13 | 300221 | 5.43 | 5.23 | 5.36 | 5.27 | -2.23% | 6.01 | -- |
2023-03-10 | 300221 | 5.55 | 5.37 | 5.39 | 5.39 | 0% | 8.94 | -- |
2023-03-09 | 300221 | 5.41 | 5.3 | 5.35 | 5.39 | 1.13% | 6.76 | -- |
2023-03-08 | 300221 | 5.33 | 5.25 | 5.27 | 5.33 | 1.14% | 5.52 | -- |
2023-03-07 | 300221 | 5.47 | 5.26 | 5.44 | 5.27 | -2.95% | 7.6 | -- |
2023-03-06 | 300221 | 5.49 | 5.39 | 5.47 | 5.43 | -0.73% | 6.26 | -- |
2023-03-03 | 300221 | 5.51 | 5.43 | 5.51 | 5.47 | -0.55% | 5.08 | -- |
2023-03-02 | 300221 | 5.6 | 5.49 | 5.56 | 5.5 | -1.08% | 5.21 | -- |
2023-03-01 | 300221 | 5.57 | 5.44 | 5.47 | 5.56 | 1.65% | 6.63 | -- |
2023-02-28 | 300221 | 5.51 | 5.39 | 5.5 | 5.47 | 0.37% | 5.32 | -- |
2023-02-27 | 300221 | 5.55 | 5.38 | 5.53 | 5.45 | -1.8% | 6.91 | -- |
2023-02-24 | 300221 | 5.58 | 5.51 | 5.52 | 5.55 | 0.54% | 6.51 | -- |
2023-02-23 | 300221 | 5.62 | 5.5 | 5.57 | 5.52 | -0.9% | 7.79 | -- |
2023-02-22 | 300221 | 5.6 | 5.53 | 5.6 | 5.57 | -0.54% | 5.87 | -- |