近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
光韵达(300227)今日涨幅为-0.28%，平均成交的价格为：7.1，其中成交最活跃的的价格为：7.15、7.16、7.17，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.15 | 28.31万 | 4.84% | 34.96万 | 5.98% |
| 7.16 | 32.66万 | 5.58% | 20.2万 | 3.45% |
| 7.17 | 23.09万 | 3.95% | 8.62万 | 1.47% |
| 7.18 | 17.07万 | 2.92% | 5.24万 | 0.9% |
| 7.19 | 4400 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 23.37万 | 1558 | 21.23万 | 1415.33 |
| 200-300 | 20.95万 | 698.33 | 6.73万 | 224.33 |
| 150-200 | 16.19万 | 809.5 | 9.89万 | 494.5 |
| 300-500 | 15.08万 | 301.68 | 7.39万 | 147.8 |
| 500-700 | 0 | 0 | 5.21万 | 74.43 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300227 | 7.52 | 7.39 | 7.42 | 7.5 | 0.27% | 7.19 | -- |
| 2023-05-18 | 300227 | 7.5 | 7.29 | 7.3 | 7.48 | 2.05% | 9.8 | -- |
| 2023-05-17 | 300227 | 7.34 | 7.1 | 7.14 | 7.33 | 2.81% | 7.92 | 买点 |
| 2023-05-16 | 300227 | 7.2 | 7.11 | 7.2 | 7.13 | -0.83% | 3.16 | 卖点 |
| 2023-05-15 | 300227 | 7.19 | 7.04 | 7.04 | 7.19 | 1.55% | 5.07 | 买点 |
| 2023-05-12 | 300227 | 7.23 | 7.08 | 7.18 | 7.08 | -1.67% | 4.39 | 卖点 |
| 2023-05-11 | 300227 | 7.21 | 7.08 | 7.12 | 7.2 | 1.12% | 5.42 | 买点 |
| 2023-05-10 | 300227 | 7.12 | 7.04 | 7.07 | 7.12 | 0.85% | 4.97 | -- |
| 2023-05-09 | 300227 | 7.25 | 7.06 | 7.2 | 7.06 | -2.08% | 7.38 | -- |
| 2023-05-08 | 300227 | 7.25 | 7.11 | 7.11 | 7.21 | 1.41% | 6.84 | -- |
| 2023-05-05 | 300227 | 7.23 | 7.07 | 7.22 | 7.11 | -1.11% | 6.14 | -- |
| 2023-05-04 | 300227 | 7.26 | 7.13 | 7.15 | 7.19 | -0.14% | 6.41 | -- |
| 2023-04-28 | 300227 | 7.24 | 7.09 | 7.11 | 7.2 | -0.69% | 9.55 | -- |
| 2023-04-27 | 300227 | 7.31 | 7.18 | 7.22 | 7.25 | -0.14% | 6.34 | -- |
| 2023-04-26 | 300227 | 7.38 | 7.22 | 7.28 | 7.26 | -0.14% | 5.66 | -- |
| 2023-04-25 | 300227 | 7.64 | 7.17 | 7.59 | 7.27 | -3.58% | 9.07 | -- |
| 2023-04-24 | 300227 | 7.59 | 7.46 | 7.48 | 7.54 | 0.27% | 6.56 | -- |
| 2023-04-21 | 300227 | 7.94 | 7.51 | 7.94 | 7.52 | -5.29% | 13.01 | -- |
| 2023-04-20 | 300227 | 7.96 | 7.79 | 7.96 | 7.94 | 0.38% | 6.43 | -- |
| 2023-04-19 | 300227 | 8.02 | 7.84 | 7.86 | 7.91 | 0.25% | 7.23 | -- |
| 2023-04-18 | 300227 | 7.98 | 7.76 | 7.98 | 7.89 | -1.38% | 9.19 | -- |
| 2023-04-17 | 300227 | 8.08 | 7.94 | 8.02 | 8 | -0.25% | 6.41 | -- |
| 2023-04-14 | 300227 | 8.08 | 7.88 | 8.01 | 8.02 | 0.12% | 8.64 | -- |
| 2023-04-13 | 300227 | 8.3 | 7.99 | 8.25 | 8.01 | -3.49% | 14.99 | -- |
| 2023-04-12 | 300227 | 8.31 | 8.1 | 8.11 | 8.3 | 2.34% | 9.1 | -- |
| 2023-04-11 | 300227 | 8.23 | 8.01 | 8.19 | 8.11 | -1.1% | 9.36 | -- |
| 2023-04-10 | 300227 | 8.49 | 8.17 | 8.3 | 8.2 | -1.09% | 14.09 | -- |
| 2023-04-07 | 300227 | 8.32 | 8.19 | 8.21 | 8.29 | 0.73% | 9.4 | -- |
| 2023-04-06 | 300227 | 8.3 | 8.1 | 8.3 | 8.23 | -0.24% | 11.4 | -- |
| 2023-04-04 | 300227 | 8.64 | 8.2 | 8.59 | 8.25 | -4.84% | 24.13 | 卖点 |
| 2023-04-03 | 300227 | 8.67 | 8.47 | 8.52 | 8.67 | 2% | 14.66 | -- |
| 2023-03-31 | 300227 | 8.51 | 8.26 | 8.3 | 8.5 | 2.16% | 10.21 | 买点 |
| 2023-03-30 | 300227 | 8.44 | 8.25 | 8.39 | 8.32 | -0.83% | 8.76 | 卖点 |
| 2023-03-29 | 300227 | 8.5 | 8.37 | 8.49 | 8.39 | -0.47% | 9.67 | -- |
| 2023-03-28 | 300227 | 8.63 | 8.4 | 8.62 | 8.43 | -2.77% | 14.56 | -- |
| 2023-03-27 | 300227 | 8.71 | 8.5 | 8.55 | 8.67 | 1.52% | 18.9 | -- |
| 2023-03-24 | 300227 | 8.66 | 8.45 | 8.46 | 8.54 | 0.95% | 19.52 | -- |
| 2023-03-23 | 300227 | 8.47 | 8.28 | 8.34 | 8.46 | 1.2% | 12.3 | -- |
| 2023-03-22 | 300227 | 8.39 | 8.22 | 8.28 | 8.36 | 0.97% | 12.19 | -- |
| 2023-03-21 | 300227 | 8.29 | 7.99 | 8.01 | 8.28 | 3.5% | 12.79 | 买点 |
| 2023-03-20 | 300227 | 8.09 | 7.9 | 8.06 | 8 | -0.87% | 9.01 | -- |
| 2023-03-17 | 300227 | 8.12 | 7.93 | 7.96 | 8.07 | 2.41% | 11.71 | -- |
| 2023-03-16 | 300227 | 8.19 | 7.85 | 8.15 | 7.88 | -3.79% | 14.41 | -- |
| 2023-03-15 | 300227 | 8.33 | 8.18 | 8.26 | 8.19 | -0.85% | 11.59 | -- |
| 2023-03-14 | 300227 | 8.38 | 8.02 | 8.38 | 8.26 | -1.78% | 22.51 | -- |
| 2023-03-13 | 300227 | 8.52 | 8.23 | 8.49 | 8.41 | -2.1% | 26.42 | 卖点 |
| 2023-03-10 | 300227 | 8.84 | 8.48 | 8.51 | 8.59 | -0.35% | 45.62 | -- |
| 2023-03-09 | 300227 | 8.68 | 8.27 | 8.43 | 8.62 | 3.23% | 41.09 | 买点 |
| 2023-03-08 | 300227 | 8.36 | 8.11 | 8.16 | 8.35 | 2.33% | 11.96 | -- |
| 2023-03-07 | 300227 | 8.42 | 8.16 | 8.42 | 8.16 | -3.32% | 14.34 | 卖点 |
| 2023-03-06 | 300227 | 8.49 | 8.33 | 8.49 | 8.44 | -0.12% | 12.41 | -- |
| 2023-03-03 | 300227 | 8.45 | 8.33 | 8.35 | 8.45 | 1.44% | 12.64 | 买点 |
| 2023-03-02 | 300227 | 8.47 | 8.32 | 8.39 | 8.33 | -0.83% | 9.56 | -- |
| 2023-03-01 | 300227 | 8.41 | 8.3 | 8.32 | 8.4 | 0.48% | 9.98 | -- |
| 2023-02-28 | 300227 | 8.4 | 8.22 | 8.28 | 8.36 | 1.33% | 11.41 | -- |
| 2023-02-27 | 300227 | 8.4 | 8.23 | 8.38 | 8.25 | -2.25% | 11.57 | -- |
| 2023-02-24 | 300227 | 8.47 | 8.37 | 8.41 | 8.44 | 0.48% | 8.16 | -- |
| 2023-02-23 | 300227 | 8.57 | 8.37 | 8.56 | 8.4 | -1.64% | 13.29 | -- |
| 2023-02-22 | 300227 | 8.62 | 8.41 | 8.45 | 8.54 | 0.23% | 9.36 | -- |