近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
永利股份(300230)今日涨幅为-0.26%,平均成交的价格为:3.89,其中成交最活跃的的价格为:3.89、3.90、3.88,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.89 | 80.98万 | 13.26% | 118.72万 | 19.44% |
3.9 | 74.11万 | 12.13% | 111.47万 | 18.25% |
3.88 | 880 | 0.01% | 110.56万 | 18.1% |
3.91 | 55.95万 | 9.16% | 44.82万 | 7.34% |
3.92 | 12.72万 | 2.08% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 12.46万 | 1246 | 23.81万 | 2381.4 |
100-150 | 10.44万 | 696.27 | 22.55万 | 1503.47 |
200-300 | 2.28万 | 76 | 21.78万 | 726 |
150-200 | 9.19万 | 459.5 | 11.69万 | 584.5 |
300-500 | 0 | 0 | 19.32万 | 386.4 |
永利股份(300230)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
永利股份(300230)价格支撑位:3.39,压力位:3.98,5日均价:3.9,20日均价:3.73,60日均价:3.72,当前价格:3.89。在近60交易日内:区间涨跌幅:-4.19%,区间振幅:21.92%;沪深300涨跌幅:-9.48%,区间换手率:1.1%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI出现死叉
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300230 | 3.66 | 3.59 | 3.65 | 3.63 | -0.27% | 4.78 | -- |
2023-05-18 | 300230 | 3.65 | 3.61 | 3.63 | 3.64 | 0.55% | 6.92 | -- |
2023-05-17 | 300230 | 3.64 | 3.53 | 3.54 | 3.62 | 2.55% | 8.93 | 买点 |
2023-05-16 | 300230 | 3.58 | 3.52 | 3.54 | 3.53 | -0.84% | 5.94 | -- |
2023-05-15 | 300230 | 3.57 | 3.49 | 3.54 | 3.56 | 0% | 6.53 | -- |
2023-05-12 | 300230 | 3.62 | 3.54 | 3.62 | 3.56 | -1.39% | 7.36 | -- |
2023-05-11 | 300230 | 3.62 | 3.56 | 3.57 | 3.61 | 1.12% | 5.82 | -- |
2023-05-10 | 300230 | 3.59 | 3.54 | 3.57 | 3.57 | 0% | 6.46 | -- |
2023-05-09 | 300230 | 3.64 | 3.55 | 3.64 | 3.57 | -1.92% | 12.65 | -- |
2023-05-08 | 300230 | 3.66 | 3.62 | 3.63 | 3.64 | 0.55% | 7.1 | -- |
2023-05-05 | 300230 | 3.69 | 3.6 | 3.69 | 3.62 | -1.9% | 9.7 | -- |
2023-05-04 | 300230 | 3.77 | 3.66 | 3.68 | 3.69 | -0.54% | 16.16 | -- |
2023-04-28 | 300230 | 3.74 | 3.58 | 3.62 | 3.71 | -0.54% | 23.17 | -- |
2023-04-27 | 300230 | 3.78 | 3.68 | 3.72 | 3.73 | -0.27% | 7.98 | -- |
2023-04-26 | 300230 | 3.75 | 3.65 | 3.65 | 3.74 | 1.36% | 5.84 | -- |
2023-04-25 | 300230 | 3.77 | 3.63 | 3.74 | 3.69 | -1.86% | 7.55 | -- |
2023-04-24 | 300230 | 3.79 | 3.7 | 3.77 | 3.76 | 0.27% | 6.79 | -- |
2023-04-21 | 300230 | 3.85 | 3.73 | 3.85 | 3.75 | -2.34% | 8.41 | 卖点 |
2023-04-20 | 300230 | 3.87 | 3.76 | 3.84 | 3.84 | -0.26% | 7.1 | 买点 |
2023-04-19 | 300230 | 3.88 | 3.82 | 3.84 | 3.85 | 0% | 7.12 | -- |
2023-04-18 | 300230 | 3.9 | 3.82 | 3.83 | 3.85 | 0.52% | 11.05 | -- |
2023-04-17 | 300230 | 3.84 | 3.79 | 3.8 | 3.83 | 0.26% | 6.64 | -- |
2023-04-14 | 300230 | 3.83 | 3.76 | 3.81 | 3.82 | 0.79% | 6.23 | -- |
2023-04-13 | 300230 | 3.85 | 3.78 | 3.84 | 3.79 | -1.04% | 6.81 | -- |
2023-04-12 | 300230 | 3.85 | 3.79 | 3.8 | 3.83 | 0.79% | 8.03 | -- |
2023-04-11 | 300230 | 3.84 | 3.76 | 3.84 | 3.8 | -0.78% | 9.5 | -- |
2023-04-10 | 300230 | 3.96 | 3.8 | 3.94 | 3.83 | -2.79% | 15.91 | -- |
2023-04-07 | 300230 | 4.01 | 3.93 | 3.99 | 3.94 | -1.01% | 11.79 | -- |
2023-04-06 | 300230 | 4.03 | 3.95 | 4.02 | 3.98 | -1.24% | 7.96 | -- |
2023-04-04 | 300230 | 4.11 | 4.02 | 4.09 | 4.03 | -1.71% | 9.14 | -- |
2023-04-03 | 300230 | 4.17 | 4.09 | 4.15 | 4.1 | -1.68% | 9.64 | -- |
2023-03-31 | 300230 | 4.19 | 4.11 | 4.13 | 4.17 | 0.97% | 7.29 | -- |
2023-03-30 | 300230 | 4.15 | 4.07 | 4.14 | 4.13 | -0.72% | 7.62 | -- |
2023-03-29 | 300230 | 4.19 | 4.12 | 4.19 | 4.16 | -0.72% | 6.76 | 卖点 |
2023-03-28 | 300230 | 4.25 | 4.17 | 4.22 | 4.19 | -0.24% | 8.69 | -- |
2023-03-27 | 300230 | 4.26 | 4.16 | 4.26 | 4.2 | -2.1% | 11.27 | -- |
2023-03-24 | 300230 | 4.29 | 4.23 | 4.28 | 4.29 | 1.18% | 11.18 | -- |
2023-03-23 | 300230 | 4.27 | 4.21 | 4.27 | 4.24 | -0.47% | 9.28 | -- |
2023-03-22 | 300230 | 4.3 | 4.18 | 4.18 | 4.26 | 1.43% | 12.83 | -- |
2023-03-21 | 300230 | 4.23 | 4.15 | 4.21 | 4.2 | -0.24% | 16.16 | -- |
2023-03-20 | 300230 | 4.34 | 4.05 | 4.06 | 4.21 | 4.47% | 28.65 | 买点 |
2023-03-17 | 300230 | 4.09 | 4.01 | 4.05 | 4.03 | 0.75% | 5.82 | -- |
2023-03-16 | 300230 | 4.08 | 3.98 | 4.04 | 4 | -1.72% | 5.25 | -- |
2023-03-15 | 300230 | 4.1 | 3.99 | 3.99 | 4.07 | 2.01% | 6.24 | -- |
2023-03-14 | 300230 | 4.09 | 3.95 | 4.07 | 3.99 | -2.44% | 7.93 | -- |
2023-03-13 | 300230 | 4.12 | 4.01 | 4.09 | 4.09 | -0.49% | 7.97 | -- |
2023-03-10 | 300230 | 4.18 | 4.09 | 4.16 | 4.11 | -1.67% | 4.66 | -- |
2023-03-09 | 300230 | 4.19 | 4.12 | 4.15 | 4.18 | 1.21% | 4.89 | -- |
2023-03-08 | 300230 | 4.14 | 4.09 | 4.09 | 4.13 | 0.98% | 4.12 | -- |
2023-03-07 | 300230 | 4.21 | 4.09 | 4.21 | 4.09 | -2.62% | 7.06 | -- |
2023-03-06 | 300230 | 4.23 | 4.17 | 4.19 | 4.2 | 0.72% | 6.71 | -- |
2023-03-03 | 300230 | 4.25 | 4.16 | 4.25 | 4.17 | -1.18% | 7.2 | 卖点 |
2023-03-02 | 300230 | 4.28 | 4.2 | 4.23 | 4.22 | -0.24% | 7.73 | -- |
2023-03-01 | 300230 | 4.24 | 4.17 | 4.22 | 4.23 | 0.71% | 6.82 | -- |
2023-02-28 | 300230 | 4.22 | 4.14 | 4.22 | 4.2 | 0.24% | 6.49 | 买点 |
2023-02-27 | 300230 | 4.23 | 4.16 | 4.19 | 4.19 | -0.71% | 6.36 | 卖点 |
2023-02-24 | 300230 | 4.24 | 4.19 | 4.23 | 4.22 | 0.24% | 4.53 | -- |
2023-02-23 | 300230 | 4.25 | 4.19 | 4.25 | 4.21 | -0.24% | 5.78 | -- |
2023-02-22 | 300230 | 4.23 | 4.19 | 4.21 | 4.22 | -0.24% | 5.25 | -- |