近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
洲明科技(300232)今日涨幅为-0.81%，平均成交的价格为：6.13，其中成交最活跃的的价格为：6.16、6.18、6.17，成交密集的手数区间：200-300、500-700、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.16 | 63.63万 | 5.28% | 113.29万 | 9.4% |
| 6.18 | 66.66万 | 5.53% | 40.82万 | 3.39% |
| 6.17 | 54.59万 | 4.53% | 51.79万 | 4.3% |
| 6.19 | 44.88万 | 3.72% | 36.87万 | 3.06% |
| 6.2 | 22.6万 | 1.87% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 28.93万 | 964.33 | 30.11万 | 1003.67 |
| 500-700 | 23.93万 | 341.91 | 5万 | 71.43 |
| 300-500 | 14.99万 | 299.8 | 12.84万 | 256.73 |
| 700-1000 | 18.34万 | 183.4 | 8.43万 | 84.3 |
| 1000-1500 | 0 | 0 | 10.96万 | 73.07 |
洲明科技(300232)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
洲明科技(300232)价格支撑位：5.68，压力位：6.43，5日均价：6.16，20日均价：6.05，60日均价：6.15，当前价格：6.11。在近60交易日内：区间涨跌幅：-10.41%，区间振幅：27.13%；沪深300涨跌幅：-9.48%，区间换手率：1.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300232 | 10.07 | 9.36 | 9.39 | 9.93 | 5.75% | 61.78 | 买点 |
| 2023-05-18 | 300232 | 9.53 | 9.21 | 9.3 | 9.39 | 2.29% | 31.17 | -- |
| 2023-05-17 | 300232 | 9.43 | 9.08 | 9.34 | 9.18 | -1.61% | 27.17 | -- |
| 2023-05-16 | 300232 | 9.68 | 9.22 | 9.63 | 9.33 | -3.12% | 33.98 | 卖点 |
| 2023-05-15 | 300232 | 9.89 | 9.43 | 9.44 | 9.63 | 3.55% | 48.97 | -- |
| 2023-05-12 | 300232 | 9.74 | 9.09 | 9.35 | 9.3 | -3.23% | 51.43 | -- |
| 2023-05-11 | 300232 | 9.95 | 9.31 | 9.36 | 9.61 | 4.57% | 73.88 | -- |
| 2023-05-10 | 300232 | 9.76 | 9 | 9.4 | 9.19 | -3.16% | 54.17 | -- |
| 2023-05-09 | 300232 | 9.95 | 9.4 | 9.8 | 9.49 | -4.53% | 73.2 | -- |
| 2023-05-08 | 300232 | 10.74 | 9.4 | 10.43 | 9.94 | -0.9% | 111.67 | -- |
| 2023-05-05 | 300232 | 10.12 | 8.56 | 8.78 | 10.03 | 13.98% | 120.04 | -- |
| 2023-05-04 | 300232 | 8.9 | 8.26 | 8.31 | 8.8 | 5.39% | 59.84 | 买点 |
| 2023-04-28 | 300232 | 8.37 | 8.15 | 8.22 | 8.35 | 0.85% | 32.92 | -- |
| 2023-04-27 | 300232 | 8.46 | 8.05 | 8.16 | 8.28 | 2.1% | 44.29 | -- |
| 2023-04-26 | 300232 | 8.4 | 7.95 | 8.38 | 8.11 | -2.99% | 40.12 | -- |
| 2023-04-25 | 300232 | 8.69 | 8.01 | 8.45 | 8.36 | -3.35% | 46.82 | 卖点 |
| 2023-04-24 | 300232 | 8.71 | 8.35 | 8.52 | 8.65 | 1.17% | 41.04 | -- |
| 2023-04-21 | 300232 | 9.13 | 8.5 | 8.95 | 8.55 | -5.52% | 54.1 | -- |
| 2023-04-20 | 300232 | 9.32 | 8.97 | 9.12 | 9.05 | -2.37% | 78.46 | -- |
| 2023-04-19 | 300232 | 9.4 | 8.72 | 8.78 | 9.27 | 7.67% | 104.85 | -- |
| 2023-04-18 | 300232 | 9.28 | 8.54 | 9.15 | 8.61 | -5.49% | 86.25 | -- |
| 2023-04-17 | 300232 | 9.18 | 8.17 | 8.18 | 9.11 | 15.17% | 125.24 | -- |
| 2023-04-14 | 300232 | 7.92 | 7.53 | 7.65 | 7.91 | 3.67% | 26.89 | -- |
| 2023-04-13 | 300232 | 7.83 | 7.59 | 7.78 | 7.63 | -2.43% | 17.62 | -- |
| 2023-04-12 | 300232 | 7.84 | 7.56 | 7.61 | 7.82 | 2.89% | 19 | -- |
| 2023-04-11 | 300232 | 7.74 | 7.53 | 7.59 | 7.6 | 0.26% | 15.95 | -- |
| 2023-04-10 | 300232 | 7.86 | 7.56 | 7.85 | 7.58 | -2.94% | 18.28 | -- |
| 2023-04-07 | 300232 | 7.87 | 7.55 | 7.75 | 7.81 | 1.56% | 33.78 | -- |
| 2023-04-06 | 300232 | 7.74 | 7.31 | 7.44 | 7.69 | 3.08% | 31.92 | -- |
| 2023-04-04 | 300232 | 7.62 | 7.38 | 7.62 | 7.46 | -2.1% | 25.7 | -- |
| 2023-04-03 | 300232 | 7.83 | 7.35 | 7.42 | 7.62 | 4.67% | 42.29 | -- |
| 2023-03-31 | 300232 | 7.28 | 7.08 | 7.19 | 7.28 | 1.82% | 11.92 | 买点 |
| 2023-03-30 | 300232 | 7.27 | 7.08 | 7.16 | 7.15 | -0.14% | 9.66 | -- |
| 2023-03-29 | 300232 | 7.24 | 7.04 | 7.15 | 7.16 | 0.56% | 11.96 | -- |
| 2023-03-28 | 300232 | 7.28 | 7.01 | 7.14 | 7.12 | -0.14% | 18.38 | -- |
| 2023-03-27 | 300232 | 7.2 | 6.99 | 7.15 | 7.13 | -0.28% | 17.15 | -- |
| 2023-03-24 | 300232 | 7.26 | 6.99 | 7.23 | 7.15 | -1.11% | 25.55 | 卖点 |
| 2023-03-23 | 300232 | 7.31 | 7.15 | 7.26 | 7.23 | -0.55% | 20.46 | -- |
| 2023-03-22 | 300232 | 7.33 | 7.22 | 7.26 | 7.27 | -0.14% | 19.1 | -- |
| 2023-03-21 | 300232 | 7.46 | 7.17 | 7.26 | 7.28 | 0.14% | 21.76 | -- |
| 2023-03-20 | 300232 | 7.43 | 7.1 | 7.15 | 7.27 | 1.68% | 25.8 | -- |
| 2023-03-17 | 300232 | 7.3 | 6.91 | 6.91 | 7.15 | 3.92% | 26.3 | 买点 |
| 2023-03-16 | 300232 | 7.03 | 6.82 | 6.96 | 6.88 | -1.99% | 18.62 | 卖点 |
| 2023-03-15 | 300232 | 7.15 | 6.97 | 7.05 | 7.02 | -0.85% | 18.22 | -- |
| 2023-03-14 | 300232 | 7.23 | 7.01 | 7.18 | 7.08 | -1.67% | 27.52 | -- |
| 2023-03-13 | 300232 | 7.59 | 7.13 | 7.19 | 7.2 | 0% | 54.85 | -- |
| 2023-03-10 | 300232 | 7.26 | 6.9 | 6.94 | 7.2 | 2.13% | 44.26 | -- |
| 2023-03-09 | 300232 | 7.14 | 6.89 | 6.91 | 7.05 | 1% | 36.42 | -- |
| 2023-03-08 | 300232 | 6.99 | 6.62 | 6.71 | 6.98 | 4.8% | 40.81 | -- |
| 2023-03-07 | 300232 | 7.1 | 6.64 | 6.92 | 6.66 | -3.2% | 33.85 | -- |
| 2023-03-06 | 300232 | 6.91 | 6.57 | 6.61 | 6.88 | 3.93% | 43.53 | -- |
| 2023-03-03 | 300232 | 6.77 | 6.54 | 6.74 | 6.62 | -1.34% | 22.03 | -- |
| 2023-03-02 | 300232 | 6.98 | 6.66 | 6.88 | 6.71 | -1.47% | 37.83 | -- |
| 2023-03-01 | 300232 | 6.88 | 6.43 | 6.51 | 6.81 | 5.42% | 47.76 | -- |
| 2023-02-28 | 300232 | 6.62 | 6.21 | 6.24 | 6.46 | 4.03% | 38.07 | -- |
| 2023-02-27 | 300232 | 6.26 | 6.15 | 6.18 | 6.21 | 0.16% | 10.5 | -- |
| 2023-02-24 | 300232 | 6.23 | 6.13 | 6.2 | 6.2 | -0.16% | 6.31 | -- |
| 2023-02-23 | 300232 | 6.26 | 6.15 | 6.24 | 6.21 | -0.8% | 8.07 | -- |
| 2023-02-22 | 300232 | 6.26 | 6.14 | 6.18 | 6.26 | 0.97% | 11.04 | -- |