近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
上海新阳(300236)今日涨幅为-0.71%，平均成交的价格为：30.87，其中成交最活跃的的价格为：31.44、31.45、31.41，成交密集的手数区间：30-50、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31.44 | 1700 | 0.09% | 3000 | 0.16% |
| 31.45 | 3000 | 0.16% | 500 | 0.03% |
| 31.41 | 800 | 0.04% | 300 | 0.02% |
| 31.43 | 1000 | 0.05% | 0 | 0% |
| 31.42 | 200 | 0.01% | 200 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.88万 | 776 | 5.72万 | 1144 |
| 70-100 | 0 | 0 | 4.46万 | 446 |
| 300-500 | 3.96万 | 79.2 | 0 | 0 |
| 50-70 | 5700 | 81.43 | 1.77万 | 252.86 |
| 100-150 | 1.37万 | 91.33 | 0 | 0 |
上海新阳(300236)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
上海新阳(300236)价格支撑位：28.95，压力位：32.15，5日均价：31.11，20日均价：30.71，60日均价：31.93，当前价格：30.78。在近60交易日内：区间涨跌幅：-15.09%，区间振幅：33.43%；沪深300涨跌幅：-9.48%，区间换手率：0.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300236 | 41.3 | 38.28 | 38.4 | 40.75 | 6.18% | 10.83 | 买点 |
| 2023-05-18 | 300236 | 38.97 | 38.23 | 38.28 | 38.38 | -0.42% | 3.96 | -- |
| 2023-05-17 | 300236 | 39.12 | 38 | 38.06 | 38.54 | 0.65% | 3.92 | -- |
| 2023-05-16 | 300236 | 39.24 | 37.9 | 39.24 | 38.29 | -2.32% | 5.78 | -- |
| 2023-05-15 | 300236 | 39.2 | 37.59 | 38 | 39.2 | 2.35% | 5.13 | -- |
| 2023-05-12 | 300236 | 40.76 | 38.22 | 38.55 | 38.3 | -1.21% | 7.92 | -- |
| 2023-05-11 | 300236 | 39.59 | 38 | 38.93 | 38.77 | 1.33% | 4.98 | -- |
| 2023-05-10 | 300236 | 39.4 | 37.79 | 38.8 | 38.26 | -2.5% | 5.9 | -- |
| 2023-05-09 | 300236 | 41.45 | 39.24 | 40.8 | 39.24 | -4.01% | 8.02 | 卖点 |
| 2023-05-08 | 300236 | 41.79 | 39.7 | 40.65 | 40.88 | -1.8% | 7.78 | -- |
| 2023-05-05 | 300236 | 42.78 | 41.08 | 41.27 | 41.63 | 0.43% | 11.11 | -- |
| 2023-05-04 | 300236 | 42.36 | 41 | 41.23 | 41.45 | -1.22% | 8.09 | -- |
| 2023-04-28 | 300236 | 42.96 | 39.92 | 39.92 | 41.96 | 3.66% | 14.39 | -- |
| 2023-04-27 | 300236 | 42.12 | 37.66 | 37.9 | 40.48 | 10.54% | 15.24 | 买点 |
| 2023-04-26 | 300236 | 37.78 | 36.21 | 36.75 | 36.62 | -1.74% | 5.11 | -- |
| 2023-04-25 | 300236 | 38.4 | 37.07 | 38.15 | 37.27 | -1.51% | 5.05 | -- |
| 2023-04-24 | 300236 | 38.98 | 37.5 | 38 | 37.84 | -0.68% | 5.25 | -- |
| 2023-04-21 | 300236 | 41.25 | 38.02 | 41.25 | 38.1 | -6.96% | 9.54 | -- |
| 2023-04-20 | 300236 | 41.11 | 40.08 | 40.17 | 40.95 | 0.79% | 6.05 | -- |
| 2023-04-19 | 300236 | 41.66 | 40.39 | 40.66 | 40.63 | 0.1% | 7.71 | -- |
| 2023-04-18 | 300236 | 41.15 | 40.14 | 40.73 | 40.59 | -1.62% | 6.32 | 卖点 |
| 2023-04-17 | 300236 | 42.89 | 41.14 | 41.88 | 41.26 | -1.39% | 8.3 | -- |
| 2023-04-14 | 300236 | 42 | 39.03 | 39.9 | 41.84 | 5.66% | 12.5 | 买点 |
| 2023-04-13 | 300236 | 40.7 | 39.41 | 40.6 | 39.6 | -3.41% | 8.09 | 卖点 |
| 2023-04-12 | 300236 | 41.29 | 40.2 | 40.87 | 41 | -0.12% | 7.06 | -- |
| 2023-04-11 | 300236 | 41.8 | 40.31 | 40.98 | 41.05 | 0.12% | 7.93 | -- |
| 2023-04-10 | 300236 | 42.81 | 40.47 | 41.69 | 41 | -1.84% | 11.38 | -- |
| 2023-04-07 | 300236 | 43.1 | 41.33 | 42.9 | 41.77 | -2.54% | 12.56 | -- |
| 2023-04-06 | 300236 | 44.14 | 40.36 | 40.5 | 42.86 | 4.26% | 20.86 | -- |
| 2023-04-04 | 300236 | 42 | 39.21 | 39.23 | 41.11 | 3.68% | 21.28 | -- |
| 2023-04-03 | 300236 | 39.93 | 38.62 | 39.1 | 39.65 | 2.85% | 13.31 | -- |
| 2023-03-31 | 300236 | 38.87 | 37.8 | 37.81 | 38.55 | 1.05% | 7.19 | -- |
| 2023-03-30 | 300236 | 39.3 | 37.81 | 37.81 | 38.15 | 1.17% | 8.62 | -- |
| 2023-03-29 | 300236 | 38.17 | 36.61 | 36.68 | 37.71 | 2.56% | 8.82 | 买点 |
| 2023-03-28 | 300236 | 38.4 | 36.56 | 38.2 | 36.77 | -4.32% | 12.03 | 卖点 |
| 2023-03-27 | 300236 | 41 | 38.26 | 39.1 | 38.43 | 1% | 18.62 | -- |
| 2023-03-24 | 300236 | 38.5 | 37 | 37.7 | 38.05 | 0.82% | 8.13 | -- |
| 2023-03-23 | 300236 | 37.83 | 36.86 | 37.1 | 37.74 | 1.86% | 8.89 | 买点 |
| 2023-03-22 | 300236 | 37.72 | 36.27 | 37.61 | 37.05 | -0.88% | 6.76 | -- |
| 2023-03-21 | 300236 | 38.19 | 36.75 | 37.25 | 37.38 | -0.88% | 8.86 | 卖点 |
| 2023-03-20 | 300236 | 39.6 | 37.68 | 38.72 | 37.71 | -2.51% | 11.57 | -- |
| 2023-03-17 | 300236 | 38.98 | 37.48 | 38.01 | 38.68 | 3.39% | 10.62 | -- |
| 2023-03-16 | 300236 | 38.73 | 37.22 | 37.3 | 37.41 | -1.97% | 7.66 | -- |
| 2023-03-15 | 300236 | 39.89 | 37.2 | 38 | 38.16 | 0.39% | 13.57 | -- |
| 2023-03-14 | 300236 | 38.09 | 35.56 | 36.23 | 38.01 | 3.74% | 14.38 | -- |
| 2023-03-13 | 300236 | 37.88 | 36.16 | 36.36 | 36.64 | -0.03% | 10.73 | -- |
| 2023-03-10 | 300236 | 38.2 | 36.62 | 38 | 36.65 | -5.08% | 15.04 | -- |
| 2023-03-09 | 300236 | 40.13 | 34.8 | 34.93 | 38.61 | 11.59% | 22.23 | -- |
| 2023-03-08 | 300236 | 35.22 | 32.73 | 32.73 | 34.6 | 4.34% | 5.78 | 买点 |
| 2023-03-07 | 300236 | 34.38 | 33.16 | 34.09 | 33.16 | -2.73% | 2.52 | 卖点 |
| 2023-03-06 | 300236 | 34.26 | 33.48 | 33.57 | 34.09 | 1.55% | 2.54 | 买点 |
| 2023-03-03 | 300236 | 34.2 | 33.36 | 33.86 | 33.57 | 0.72% | 2.66 | -- |
| 2023-03-02 | 300236 | 33.82 | 33.25 | 33.55 | 33.33 | -0.66% | 1.69 | -- |
| 2023-03-01 | 300236 | 33.8 | 33.33 | 33.45 | 33.55 | 0.33% | 1.92 | -- |
| 2023-02-28 | 300236 | 34.14 | 33.13 | 33.9 | 33.44 | -0.8% | 1.73 | -- |
| 2023-02-27 | 300236 | 34.07 | 33.61 | 33.7 | 33.71 | -0.74% | 1.64 | -- |
| 2023-02-24 | 300236 | 34.45 | 33.72 | 33.98 | 33.96 | 0.27% | 2.33 | -- |
| 2023-02-23 | 300236 | 34.24 | 33.6 | 33.98 | 33.87 | -0.79% | 2.14 | -- |
| 2023-02-22 | 300236 | 34.35 | 33.6 | 33.9 | 34.14 | -0.03% | 2.03 | -- |